- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.04.24 | 68,900 |  1,300 |
-1.85% | -75,766 | 75.56% | 304,912,449 |
| 2024.04.23 | 70,200 | 700 |
+1.01% | 316,964 | 75.58% | 304,988,215 |
| 2024.04.22 | 69,500 | 5,800 |
+9.11% | -44,814 | 75.51% | 304,671,251 |
| 2024.04.19 | 63,700 | 300 |
-0.47% | 131,473 | 75.52% | 304,716,065 |
| 2024.04.18 | 64,000 | 900 |
+1.43% | -163,686 | 75.48% | 304,584,592 |
| 2024.04.17 | 63,100 | 1,300 |
-2.02% | -8,544 | 75.52% | 304,748,278 |
| 2024.04.16 | 64,400 | 1,800 |
-2.72% | 163,504 | 75.53% | 304,756,822 |
| 2024.04.15 | 66,200 | 100 |
-0.15% | -29,978 | 75.49% | 304,593,318 |
| 2024.04.12 | 66,300 | 2,000 |
-2.93% | 29,669 | 75.49% | 304,623,296 |
| 2024.04.11 | 68,300 | 800 |
-1.16% | -87,428 | 75.49% | 304,593,627 |
