- Close(￦)
- 111,400
- Change
3,000- Chg(%)
- +2.77%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 636,572
3,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.05.31 | 48,000 |  350 |
-0.72% | -149,016 | 72.48% | 292,457,367 |
| 2023.05.30 | 48,350 | 400 |
+0.83% | -37,523 | 72.52% | 292,606,383 |
| 2023.05.26 | 47,950 | 350 |
-0.72% | -78,925 | 72.52% | 292,643,906 |
| 2023.05.25 | 48,300 | 1,000 |
-2.03% | -329,303 | 72.54% | 292,722,831 |
| 2023.05.24 | 49,300 | 100 |
-0.20% | 104,626 | 72.63% | 293,052,134 |
| 2023.05.23 | 49,400 | 50 |
+0.10% | 243 | 72.60% | 292,947,508 |
| 2023.05.22 | 49,350 | 150 |
-0.30% | -229,114 | 72.60% | 292,947,265 |
| 2023.05.19 | 49,500 |  0 |
0.00% | -364,487 | 72.66% | 293,176,379 |
| 2023.05.18 | 49,500 | 650 |
+1.33% | 39,881 | 72.75% | 293,540,866 |
| 2023.05.17 | 48,850 | 450 |
-0.91% | -35,495 | 72.74% | 293,500,985 |
