- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.04.09 | 69,100 |  200 |
-0.29% | -105,296 | 75.51% | 304,681,055 |
| 2024.04.08 | 69,300 | 200 |
+0.29% | 129,900 | 75.53% | 304,786,351 |
| 2024.04.05 | 69,100 | 400 |
-0.58% | -122,615 | 75.50% | 304,656,451 |
| 2024.04.04 | 69,500 | 2,200 |
+3.27% | -48,049 | 75.53% | 304,779,066 |
| 2024.04.03 | 67,300 | 1,600 |
-2.32% | -178,018 | 75.54% | 304,827,115 |
| 2024.04.02 | 68,900 | 500 |
+0.73% | -163,519 | 75.59% | 305,005,133 |
| 2024.04.01 | 68,400 | 1,100 |
-1.58% | 874 | 75.63% | 305,168,652 |
| 2024.03.29 | 69,500 | 800 |
-1.14% | 151,884 | 75.63% | 305,167,778 |
| 2024.03.28 | 70,300 | 1,300 |
+1.88% | 451,244 | 75.59% | 305,015,894 |
| 2024.03.27 | 69,000 | 2,800 |
-3.90% | -63,425 | 75.48% | 304,564,650 |
