- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.09.26 | 55,700 |  1,700 |
-2.96% | 247,626 | 73.04% | 294,731,561 |
| 2023.09.25 | 57,400 | 100 |
-0.17% | 505,808 | 72.98% | 294,483,935 |
| 2023.09.22 | 57,500 | 200 |
+0.35% | 260,939 | 72.86% | 293,978,127 |
| 2023.09.21 | 57,300 | 500 |
+0.88% | 125,448 | 72.79% | 293,717,188 |
| 2023.09.20 | 56,800 | 600 |
+1.07% | 13,008 | 72.76% | 293,591,740 |
| 2023.09.19 | 56,200 | 1,000 |
-1.75% | 19,309 | 72.76% | 293,578,732 |
| 2023.09.18 | 57,200 | 100 |
-0.17% | -116,693 | 72.75% | 293,559,423 |
| 2023.09.15 | 57,300 | 1,200 |
+2.14% | -98,512 | 72.78% | 293,676,116 |
| 2023.09.14 | 56,100 | 600 |
+1.08% | -137,629 | 72.80% | 293,774,628 |
| 2023.09.13 | 55,500 | 700 |
+1.28% | -17,653 | 72.84% | 293,912,257 |
