- Close(￦)
- 111,500
- Change
3,100- Chg(%)
- +2.86%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 639,173
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.04.28 | 49,500 | 1,250 |
+2.59% | 8,983 | 72.80% | 293,765,274 |
| 2023.04.27 | 48,250 |  700 |
-1.43% | 76,473 | 72.80% | 293,756,291 |
| 2023.04.26 | 48,950 | 800 |
-1.61% | 67,517 | 72.78% | 293,679,818 |
| 2023.04.25 | 49,750 | 550 |
+1.12% | 50,178 | 72.76% | 293,612,301 |
| 2023.04.24 | 49,200 | 900 |
-1.80% | -21,299 | 72.75% | 293,562,123 |
| 2023.04.21 | 50,100 | 300 |
-0.60% | 2,847 | 72.76% | 293,583,422 |
| 2023.04.20 | 50,400 | 950 |
+1.92% | 433,979 | 72.76% | 293,580,575 |
| 2023.04.19 | 49,450 | 1,050 |
+2.17% | 95,252 | 71.69% | 293,146,596 |
| 2023.04.18 | 48,400 |  0 |
0.00% | 55,982 | 71.67% | 293,051,344 |
| 2023.04.17 | 48,400 | 250 |
-0.51% | -70,020 | 71.67% | 293,036,362 |
