- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.12.19 | 52,000 | 500 |
-0.95% | -65,882 | 72.15% | 291,142,459 |
| 2023.12.18 | 52,500 | 700 |
-1.32% | -81,918 | 72.17% | 291,208,341 |
| 2023.12.15 | 53,200 |  1,300 |
+2.50% | 28,214 | 72.19% | 291,290,259 |
| 2023.12.14 | 51,900 | 400 |
+0.78% | -421,724 | 72.18% | 291,262,045 |
| 2023.12.13 | 51,500 | 600 |
-1.15% | -81,214 | 72.29% | 291,683,769 |
| 2023.12.12 | 52,100 | 500 |
+0.97% | 28,941 | 72.31% | 291,764,983 |
| 2023.12.11 | 51,600 | 200 |
-0.39% | -248,469 | 72.30% | 291,736,042 |
| 2023.12.08 | 51,800 | 400 |
+0.78% | -7,100 | 72.36% | 291,984,511 |
| 2023.12.07 | 51,400 | 600 |
-1.15% | 46,400 | 72.36% | 291,991,611 |
| 2023.12.06 | 52,000 | 500 |
+0.97% | 72,193 | 72.35% | 291,945,211 |
