- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.03.26 | 71,800 |  200 |
-0.28% | 341,161 | 75.49% | 304,628,075 |
| 2024.03.25 | 72,000 | 2,900 |
-3.87% | -126,860 | 75.41% | 304,286,914 |
| 2024.03.22 | 74,900 | 1,200 |
-1.58% | -198,220 | 75.44% | 304,413,774 |
| 2024.03.21 | 76,100 | 2,300 |
+3.12% | 127,642 | 75.49% | 304,611,994 |
| 2024.03.20 | 73,800 | 1,300 |
+1.79% | 231,080 | 75.46% | 304,484,352 |
| 2024.03.19 | 72,500 | 1,900 |
-2.55% | -182,178 | 75.40% | 304,253,272 |
| 2024.03.18 | 74,400 | 1,800 |
-2.36% | -210,280 | 75.45% | 304,435,450 |
| 2024.03.15 | 76,200 | 2,400 |
-3.05% | -277,388 | 75.50% | 304,645,730 |
| 2024.03.14 | 78,600 | 1,100 |
+1.42% | -110,492 | 75.57% | 304,923,118 |
| 2024.03.13 | 77,500 | 4,300 |
+5.87% | 663,205 | 75.59% | 305,033,610 |
