- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.01.22 | 49,300 | 200 |
-0.40% | -226,025 | 72.66% | 293,171,661 |
| 2024.01.19 | 49,500 |  100 |
+0.20% | -173,350 | 72.71% | 293,397,686 |
| 2024.01.18 | 49,400 | 400 |
-0.80% | -204,895 | 72.75% | 293,571,036 |
| 2024.01.17 | 49,800 | 1,300 |
-2.54% | -509,550 | 72.80% | 293,775,931 |
| 2024.01.16 | 51,100 | 500 |
-0.97% | -56,842 | 72.93% | 294,285,481 |
| 2024.01.15 | 51,600 | 600 |
+1.18% | -89,959 | 72.95% | 294,342,323 |
| 2024.01.12 | 51,000 |  0 |
0.00% | -331,865 | 72.97% | 294,432,282 |
| 2024.01.11 | 51,000 | 300 |
-0.58% | 153,217 | 73.05% | 294,764,147 |
| 2024.01.10 | 51,300 | 1,100 |
-2.10% | 3,644,259 | 73.01% | 294,610,930 |
| 2024.01.09 | 52,400 | 200 |
+0.38% | 39,355 | 72.11% | 290,966,671 |
