- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.08.14 | 51,600 |  0 |
0.00% | 68,201 | 72.65% | 293,138,680 |
| 2023.08.11 | 51,600 | 200 |
+0.39% | -75,792 | 72.63% | 293,070,479 |
| 2023.08.10 | 51,400 | 600 |
+1.18% | 40,409 | 72.65% | 293,146,271 |
| 2023.08.09 | 50,800 |  1,000 |
-1.93% | 77,780 | 72.64% | 293,105,862 |
| 2023.08.08 | 51,800 | 600 |
+1.17% | 279,717 | 72.62% | 293,028,082 |
| 2023.08.07 | 51,200 | 800 |
-1.54% | 40,425 | 72.55% | 292,748,365 |
| 2023.08.04 | 52,000 | 800 |
+1.56% | 36,414 | 72.54% | 292,707,940 |
| 2023.08.03 | 51,200 | 1,400 |
-2.66% | -289,730 | 72.53% | 292,671,526 |
| 2023.08.02 | 52,600 | 200 |
-0.38% | 457,660 | 72.60% | 292,961,256 |
| 2023.08.01 | 52,800 | 1,800 |
+3.53% | 157,421 | 72.53% | 292,661,017 |
