- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.02.14 | 53,000 | 2,300 |
-4.16% | -328,488 | 74.22% | 303,464,062 |
| 2023.02.13 | 55,300 | 400 |
-0.72% | 41,426 | 74.30% | 303,792,550 |
| 2023.02.10 | 55,700 |  1,500 |
+2.77% | 347,867 | 74.29% | 303,751,124 |
| 2023.02.09 | 54,200 | 1,500 |
-2.69% | 135,192 | 74.20% | 303,403,257 |
| 2023.02.08 | 55,700 | 200 |
+0.36% | -177,490 | 74.17% | 303,268,065 |
| 2023.02.07 | 55,500 | 200 |
-0.36% | 12,490 | 74.21% | 303,445,555 |
| 2023.02.06 | 55,700 | 1,200 |
-2.11% | 22,453 | 74.21% | 303,433,065 |
| 2023.02.03 | 56,900 | 500 |
+0.89% | 29,622 | 74.20% | 303,410,612 |
| 2023.02.02 | 56,400 | 1,000 |
-1.74% | 246,503 | 74.19% | 303,380,990 |
| 2023.02.01 | 57,400 | 1,500 |
+2.68% | 200,583 | 74.13% | 303,134,487 |
