- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.11.07 | 52,300 | 3,400 |
-6.10% | -345,192 | 72.67% | 293,244,444 |
| 2023.11.06 | 55,700 |  3,100 |
+5.89% | -104,629 | 72.76% | 293,589,636 |
| 2023.11.03 | 52,600 | 1,600 |
+3.14% | 17,416 | 72.78% | 293,694,265 |
| 2023.11.02 | 51,000 | 300 |
-0.58% | -87,250 | 72.78% | 293,676,849 |
| 2023.11.01 | 51,300 | 200 |
-0.39% | -123,922 | 72.80% | 293,764,099 |
| 2023.10.31 | 51,500 | 400 |
+0.78% | 132,134 | 72.83% | 293,888,021 |
| 2023.10.30 | 51,100 | 1,400 |
-2.67% | -999 | 72.80% | 293,755,887 |
| 2023.10.27 | 52,500 | 800 |
-1.50% | -235,398 | 72.80% | 293,756,886 |
| 2023.10.26 | 53,300 | 1,100 |
-2.02% | -205,511 | 72.86% | 293,992,284 |
| 2023.10.25 | 54,400 | 1,200 |
-2.16% | -234,694 | 72.91% | 294,197,795 |
