- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.01.31 | 55,900 | 1,400 |
-2.44% | -18,855 | 74.09% | 302,933,904 |
| 2023.01.30 | 57,300 | 400 |
-0.69% | 358,915 | 74.09% | 302,952,759 |
| 2023.01.27 | 57,700 | 1,200 |
-2.04% | 53,539 | 74.00% | 302,593,844 |
| 2023.01.26 | 58,900 |  400 |
+0.68% | 82,827 | 73.99% | 302,540,305 |
| 2023.01.25 | 58,500 | 1,500 |
+2.63% | 197,174 | 73.97% | 302,457,478 |
| 2023.01.20 | 57,000 | 200 |
-0.35% | -131,966 | 73.92% | 302,260,304 |
| 2023.01.19 | 57,200 | 1,300 |
-2.22% | -57,818 | 73.95% | 302,392,270 |
| 2023.01.18 | 58,500 | 600 |
-1.02% | 65,744 | 73.97% | 302,450,088 |
| 2023.01.17 | 59,100 | 900 |
-1.50% | 186,465 | 73.95% | 302,384,344 |
| 2023.01.16 | 60,000 | 2,600 |
+4.53% | 534,374 | 73.91% | 302,197,879 |
