- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.08.14 | 113,200 |  1,400 |
-1.22% | -67,761 | 77.81% | 296,798,517 |
| 2025.08.13 | 114,600 | 500 |
+0.44% | 25,899 | 77.82% | 296,866,278 |
| 2025.08.12 | 114,100 | 1,400 |
+1.24% | 204,174 | 77.82% | 296,840,379 |
| 2025.08.11 | 112,700 | 800 |
-0.70% | 133,416 | 77.76% | 296,636,205 |
| 2025.08.08 | 113,500 | 1,500 |
-1.30% | 53,091 | 77.73% | 296,502,789 |
| 2025.08.07 | 115,000 | 600 |
-0.52% | -118,083 | 77.71% | 296,449,698 |
| 2025.08.06 | 115,600 | 3,200 |
+2.85% | 4,152 | 77.75% | 296,567,781 |
| 2025.08.05 | 112,400 | 4,000 |
+3.69% | 118,011 | 77.74% | 296,563,629 |
| 2025.08.04 | 108,400 | 2,400 |
+2.26% | -27,681 | 77.71% | 296,445,618 |
| 2025.08.01 | 106,000 | 4,900 |
-4.42% | -143,943 | 77.72% | 296,473,299 |
