- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.03.03 | 157,100 | 1,900 |
-1.19% | 34,337 | 76.73% | 286,087,757 |
| 2026.02.27 | 159,000 | 6,300 |
-3.81% | -453,323 | 76.72% | 286,053,420 |
| 2026.02.26 | 165,300 | 2,400 |
-1.43% | -242,559 | 76.84% | 286,506,743 |
| 2026.02.25 | 167,700 |  1,000 |
+0.60% | -61,250 | 76.91% | 286,749,302 |
| 2026.02.24 | 166,700 | 2,000 |
-1.19% | -386,122 | 76.92% | 286,810,552 |
| 2026.02.23 | 168,700 | 100 |
-0.06% | -141,652 | 77.03% | 287,196,674 |
| 2026.02.20 | 168,800 | 2,300 |
+1.38% | -232,444 | 77.07% | 287,338,326 |
| 2026.02.19 | 166,500 | 1,400 |
-0.83% | -379,413 | 77.13% | 287,570,770 |
| 2026.02.13 | 167,900 | 600 |
-0.36% | -106,824 | 77.23% | 287,950,183 |
| 2026.02.12 | 168,500 | 4,000 |
+2.43% | -585,772 | 77.26% | 288,057,007 |
