- Close(￦)
- 141,800
- Change
3,000- Chg(%)
- +2.16%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 212,222
3,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.11.20 | 121,200 |  1,000 |
-0.82% | -310,613 | 76.10% | 290,275,281 |
| 2025.11.19 | 122,200 | 300 |
-0.24% | -398,562 | 76.18% | 290,585,894 |
| 2025.11.18 | 122,500 | 4,300 |
-3.39% | -170,616 | 76.28% | 290,984,456 |
| 2025.11.17 | 126,800 | 2,700 |
-2.08% | -346,675 | 76.33% | 291,155,072 |
| 2025.11.14 | 129,500 | 4,000 |
-3.00% | -208,805 | 76.42% | 291,501,747 |
| 2025.11.13 | 133,500 | 1,200 |
-0.89% | -7,131 | 76.47% | 291,710,552 |
| 2025.11.12 | 134,700 | 4,000 |
+3.06% | -178,969 | 76.47% | 291,717,683 |
| 2025.11.11 | 130,700 | 1,700 |
+1.32% | -68,437 | 76.52% | 291,896,652 |
| 2025.11.10 | 129,000 | 5,300 |
+4.28% | -496,691 | 76.54% | 291,965,089 |
| 2025.11.07 | 123,700 | 1,600 |
-1.28% | -482,182 | 76.67% | 292,461,780 |
