- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.10.24 | 55,600 |  400 |
+0.72% | 91,691 | 72.97% | 294,432,489 |
| 2023.10.23 | 55,200 | 1,600 |
-2.82% | -173,138 | 72.94% | 294,340,798 |
| 2023.10.20 | 56,800 | 400 |
-0.70% | -72,080 | 72.99% | 294,513,936 |
| 2023.10.19 | 57,200 | 500 |
-0.87% | -56,486 | 73.01% | 294,586,016 |
| 2023.10.18 | 57,700 | 1,300 |
+2.30% | 160,430 | 73.02% | 294,642,502 |
| 2023.10.17 | 56,400 | 200 |
-0.35% | -60,028 | 72.98% | 294,482,072 |
| 2023.10.16 | 56,600 |  0 |
0.00% | -65,820 | 72.99% | 294,542,100 |
| 2023.10.13 | 56,600 | 100 |
+0.18% | 20,198 | 73.01% | 294,607,920 |
| 2023.10.12 | 56,500 | 900 |
+1.62% | -132,336 | 73.01% | 294,587,722 |
| 2023.10.11 | 55,600 | 1,000 |
-1.77% | -91,041 | 73.04% | 294,720,058 |
