- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.10.10 | 56,600 |  800 |
+1.43% | -76,871 | 73.06% | 294,811,099 |
| 2023.10.06 | 55,800 | 2,200 |
+4.10% | -13,566 | 73.08% | 294,887,970 |
| 2023.10.05 | 53,600 | 1,100 |
-2.01% | -114,082 | 73.08% | 294,901,536 |
| 2023.10.04 | 54,700 | 600 |
-1.08% | 95,482 | 73.11% | 295,015,618 |
| 2023.09.27 | 55,300 | 400 |
-0.72% | 188,575 | 73.09% | 294,920,136 |
| 2023.09.26 | 55,700 | 1,700 |
-2.96% | 247,626 | 73.04% | 294,731,561 |
| 2023.09.25 | 57,400 | 100 |
-0.17% | 505,808 | 72.98% | 294,483,935 |
| 2023.09.22 | 57,500 | 200 |
+0.35% | 260,939 | 72.86% | 293,978,127 |
| 2023.09.21 | 57,300 | 500 |
+0.88% | 125,448 | 72.79% | 293,717,188 |
| 2023.09.20 | 56,800 | 600 |
+1.07% | 13,008 | 72.76% | 293,591,740 |
