- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.02.02 | 56,400 |  1,000 |
-1.74% | 246,503 | 74.19% | 303,380,990 |
| 2023.02.01 | 57,400 | 1,500 |
+2.68% | 200,583 | 74.13% | 303,134,487 |
| 2023.01.31 | 55,900 | 1,400 |
-2.44% | -18,855 | 74.09% | 302,933,904 |
| 2023.01.30 | 57,300 | 400 |
-0.69% | 358,915 | 74.09% | 302,952,759 |
| 2023.01.27 | 57,700 | 1,200 |
-2.04% | 53,539 | 74.00% | 302,593,844 |
| 2023.01.26 | 58,900 | 400 |
+0.68% | 82,827 | 73.99% | 302,540,305 |
| 2023.01.25 | 58,500 | 1,500 |
+2.63% | 197,174 | 73.97% | 302,457,478 |
| 2023.01.20 | 57,000 | 200 |
-0.35% | -131,966 | 73.92% | 302,260,304 |
| 2023.01.19 | 57,200 | 1,300 |
-2.22% | -57,818 | 73.95% | 302,392,270 |
| 2023.01.18 | 58,500 | 600 |
-1.02% | 65,744 | 73.97% | 302,450,088 |
