- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.12.26 | 52,500 |  0 |
0.00% | -417,523 | 71.98% | 290,453,005 |
| 2023.12.22 | 52,500 |  600 |
-1.13% | -295,554 | 72.08% | 290,870,528 |
| 2023.12.21 | 53,100 | 100 |
-0.19% | -69,169 | 72.16% | 291,166,082 |
| 2023.12.20 | 53,200 | 1,200 |
+2.31% | 92,792 | 72.18% | 291,235,251 |
| 2023.12.19 | 52,000 | 500 |
-0.95% | -65,882 | 72.15% | 291,142,459 |
| 2023.12.18 | 52,500 | 700 |
-1.32% | -81,918 | 72.17% | 291,208,341 |
| 2023.12.15 | 53,200 | 1,300 |
+2.50% | 28,214 | 72.19% | 291,290,259 |
| 2023.12.14 | 51,900 | 400 |
+0.78% | -421,724 | 72.18% | 291,262,045 |
| 2023.12.13 | 51,500 | 600 |
-1.15% | -81,214 | 72.29% | 291,683,769 |
| 2023.12.12 | 52,100 | 500 |
+0.97% | 28,941 | 72.31% | 291,764,983 |
