- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.06.19 | 48,150 |  150 |
-0.31% | -85,703 | 72.43% | 292,255,762 |
| 2023.06.16 | 48,300 | 100 |
+0.21% | 124,614 | 72.45% | 292,341,465 |
| 2023.06.15 | 48,200 | 350 |
-0.72% | 355,605 | 72.42% | 292,216,851 |
| 2023.06.14 | 48,550 | 50 |
+0.10% | -44,983 | 72.33% | 291,861,246 |
| 2023.06.13 | 48,500 | 250 |
-0.51% | -4,456 | 72.34% | 291,906,229 |
| 2023.06.12 | 48,750 | 700 |
-1.42% | -255,426 | 72.34% | 291,910,685 |
| 2023.06.09 | 49,450 | 1,000 |
+2.06% | 321,483 | 72.41% | 292,166,111 |
| 2023.06.08 | 48,450 | 50 |
+0.10% | -73,257 | 72.33% | 291,844,628 |
| 2023.06.07 | 48,400 | 150 |
-0.31% | -209,567 | 72.34% | 291,917,885 |
| 2023.06.05 | 48,550 | 1,100 |
+2.32% | 483,778 | 72.40% | 292,127,452 |
