- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.09.19 | 56,200 | 1,000 |
-1.75% | 19,309 | 72.76% | 293,578,732 |
| 2023.09.18 | 57,200 | 100 |
-0.17% | -116,693 | 72.75% | 293,559,423 |
| 2023.09.15 | 57,300 |  1,200 |
+2.14% | -98,512 | 72.78% | 293,676,116 |
| 2023.09.14 | 56,100 | 600 |
+1.08% | -137,629 | 72.80% | 293,774,628 |
| 2023.09.13 | 55,500 | 700 |
+1.28% | -17,653 | 72.84% | 293,912,257 |
| 2023.09.12 | 54,800 | 400 |
-0.72% | -58,510 | 72.84% | 293,929,910 |
| 2023.09.11 | 55,200 | 1,100 |
+2.03% | 140,944 | 72.86% | 293,988,420 |
| 2023.09.08 | 54,100 | 100 |
-0.18% | -91,756 | 72.82% | 293,847,476 |
| 2023.09.07 | 54,200 | 100 |
-0.18% | -74,704 | 72.85% | 293,939,232 |
| 2023.09.06 | 54,300 | 400 |
+0.74% | 2,749 | 72.86% | 294,013,936 |
