- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.12.11 | 51,600 |  200 |
-0.39% | -248,469 | 72.30% | 291,736,042 |
| 2023.12.08 | 51,800 | 400 |
+0.78% | -7,100 | 72.36% | 291,984,511 |
| 2023.12.07 | 51,400 | 600 |
-1.15% | 46,400 | 72.36% | 291,991,611 |
| 2023.12.06 | 52,000 | 500 |
+0.97% | 72,193 | 72.35% | 291,945,211 |
| 2023.12.05 | 51,500 |  0 |
0.00% | -26,094 | 72.33% | 291,873,018 |
| 2023.12.04 | 51,500 | 400 |
-0.77% | -209,641 | 72.34% | 291,899,112 |
| 2023.12.01 | 51,900 | 500 |
-0.95% | -60,833 | 72.39% | 292,108,753 |
| 2023.11.30 | 52,400 | 700 |
+1.35% | 163,583 | 72.41% | 292,169,586 |
| 2023.11.29 | 51,700 | 700 |
-1.34% | -205,799 | 72.37% | 292,006,003 |
| 2023.11.28 | 52,400 | 0 |
0.00% | -249,661 | 72.42% | 292,211,802 |
