- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.09.05 | 53,900 | 100 |
-0.19% | 8,081 | 72.86% | 294,011,187 |
| 2023.09.04 | 54,000 |  400 |
+0.75% | 95,783 | 72.86% | 294,003,106 |
| 2023.09.01 | 53,600 | 500 |
-0.92% | 81,483 | 72.84% | 293,907,323 |
| 2023.08.31 | 54,100 | 1,500 |
+2.85% | 193,947 | 72.82% | 293,825,840 |
| 2023.08.30 | 52,600 | 300 |
-0.57% | -32,216 | 72.77% | 293,631,893 |
| 2023.08.29 | 52,900 | 300 |
+0.57% | 91,623 | 72.78% | 293,664,109 |
| 2023.08.28 | 52,600 | 100 |
+0.19% | -20,861 | 72.75% | 293,572,486 |
| 2023.08.25 | 52,500 | 700 |
-1.32% | -211,275 | 72.76% | 293,593,347 |
| 2023.08.24 | 53,200 | 600 |
+1.14% | 133,536 | 72.81% | 293,804,622 |
| 2023.08.23 | 52,600 | 400 |
+0.77% | 201,544 | 72.78% | 293,671,086 |
