- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.04.14 | 48,650 |  1,450 |
+3.07% | 505,589 | 71.68% | 293,106,382 |
| 2023.04.13 | 47,200 | 300 |
+0.64% | 5,590 | 71.56% | 292,600,793 |
| 2023.04.12 | 46,900 | 50 |
-0.11% | -48,919 | 71.56% | 292,595,203 |
| 2023.04.11 | 46,950 | 400 |
+0.86% | -103,194 | 71.57% | 292,644,122 |
| 2023.04.10 | 46,550 | 450 |
-0.96% | -11,897 | 71.59% | 292,747,316 |
| 2023.04.07 | 47,000 | 350 |
+0.75% | -20,046 | 71.59% | 292,710,167 |
| 2023.04.06 | 46,650 | 1,200 |
-2.51% | -319,642 | 71.60% | 292,759,213 |
| 2023.04.05 | 47,850 | 100 |
+0.21% | -39,414 | 71.68% | 293,078,855 |
| 2023.04.04 | 47,750 | 450 |
+0.95% | 17,535 | 71.69% | 293,118,269 |
| 2023.04.03 | 47,300 | 350 |
-0.73% | -179,359 | 71.68% | 293,100,734 |
