- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.01.17 | 59,100 |  900 |
-1.50% | 186,465 | 73.95% | 302,384,344 |
| 2023.01.16 | 60,000 | 2,600 |
+4.53% | 534,374 | 73.91% | 302,197,879 |
| 2023.01.13 | 57,400 | 900 |
+1.59% | -12,508 | 73.77% | 301,663,505 |
| 2023.01.12 | 56,500 | 100 |
+0.18% | 251,607 | 73.78% | 301,676,013 |
| 2023.01.11 | 56,400 | 1,400 |
-2.42% | -115,880 | 73.72% | 301,424,406 |
| 2023.01.10 | 57,800 | 600 |
+1.05% | -21,788 | 73.74% | 301,540,286 |
| 2023.01.09 | 57,200 | 500 |
+0.88% | 169,711 | 73.75% | 301,562,074 |
| 2023.01.06 | 56,700 | 2,800 |
+5.19% | 823,266 | 73.71% | 301,392,363 |
| 2023.01.05 | 53,900 | 3,400 |
+6.73% | 568,728 | 73.51% | 300,569,097 |
| 2023.01.04 | 50,500 | 1,450 |
+2.96% | 45,525 | 73.37% | 300,000,369 |
