- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.11.17 | 48,550 | 1,550 |
-3.09% | -316,433 | 73.23% | 299,429,717 |
| 2022.11.16 | 50,100 |  500 |
+1.01% | 44,925 | 73.31% | 299,746,150 |
| 2022.11.15 | 49,600 | 50 |
-0.10% | -103,561 | 73.30% | 299,701,225 |
| 2022.11.14 | 49,650 | 250 |
+0.51% | 126,754 | 73.32% | 299,804,786 |
| 2022.11.11 | 49,400 | 300 |
+0.61% | -283,729 | 73.29% | 299,678,032 |
| 2022.11.10 | 49,100 |  0 |
0.00% | 126,789 | 73.36% | 299,961,761 |
| 2022.11.09 | 49,100 | 1,350 |
+2.83% | 290,239 | 73.33% | 299,834,972 |
| 2022.11.08 | 47,750 | 300 |
+0.63% | -203,546 | 73.26% | 299,544,733 |
| 2022.11.07 | 47,450 | 350 |
+0.74% | -179,045 | 73.31% | 299,748,279 |
| 2022.11.04 | 47,100 | 400 |
-0.84% | -210,290 | 73.35% | 299,927,324 |
