- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.08.22 | 52,200 |  400 |
+0.77% | 171,077 | 72.73% | 293,469,542 |
| 2023.08.21 | 51,800 | 200 |
-0.38% | -23,215 | 72.69% | 293,298,465 |
| 2023.08.18 | 52,000 | 200 |
+0.39% | 6,917 | 72.69% | 293,321,680 |
| 2023.08.17 | 51,800 | 800 |
+1.57% | 21,630 | 72.69% | 293,314,763 |
| 2023.08.16 | 51,000 | 600 |
-1.16% | 154,453 | 72.69% | 293,293,133 |
| 2023.08.14 | 51,600 |  0 |
0.00% | 68,201 | 72.65% | 293,138,680 |
| 2023.08.11 | 51,600 | 200 |
+0.39% | -75,792 | 72.63% | 293,070,479 |
| 2023.08.10 | 51,400 | 600 |
+1.18% | 40,409 | 72.65% | 293,146,271 |
| 2023.08.09 | 50,800 | 1,000 |
-1.93% | 77,780 | 72.64% | 293,105,862 |
| 2023.08.08 | 51,800 | 600 |
+1.17% | 279,717 | 72.62% | 293,028,082 |
