- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.11.27 | 52,400 |  1,300 |
-2.42% | -62,938 | 72.48% | 292,461,463 |
| 2023.11.24 | 53,700 | 600 |
-1.10% | -141,678 | 72.49% | 292,524,401 |
| 2023.11.23 | 54,300 | 200 |
-0.37% | -70,888 | 72.53% | 292,666,079 |
| 2023.11.22 | 54,500 | 400 |
+0.74% | 18,239 | 72.55% | 292,736,967 |
| 2023.11.21 | 54,100 | 200 |
+0.37% | -4,477 | 72.54% | 292,718,728 |
| 2023.11.20 | 53,900 | 700 |
-1.28% | -167,413 | 72.54% | 292,723,205 |
| 2023.11.17 | 54,600 | 300 |
+0.55% | 49,646 | 72.59% | 292,890,618 |
| 2023.11.16 | 54,300 | 300 |
-0.55% | 53,807 | 72.57% | 292,840,972 |
| 2023.11.15 | 54,600 | 1,100 |
+2.06% | -250,669 | 72.56% | 292,787,165 |
| 2023.11.14 | 53,500 | 600 |
+1.13% | -243,157 | 72.62% | 293,037,834 |
