- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.08.07 | 51,200 | 800 |
-1.54% | 40,425 | 72.55% | 292,748,365 |
| 2023.08.04 | 52,000 |  800 |
+1.56% | 36,414 | 72.54% | 292,707,940 |
| 2023.08.03 | 51,200 | 1,400 |
-2.66% | -289,730 | 72.53% | 292,671,526 |
| 2023.08.02 | 52,600 | 200 |
-0.38% | 457,660 | 72.60% | 292,961,256 |
| 2023.08.01 | 52,800 | 1,800 |
+3.53% | 157,421 | 72.53% | 292,661,017 |
| 2023.07.31 | 51,000 | 100 |
-0.20% | 169,672 | 72.49% | 292,503,596 |
| 2023.07.28 | 51,100 | 600 |
-1.16% | 117,694 | 72.48% | 292,451,618 |
| 2023.07.27 | 51,700 | 2,100 |
+4.23% | 145,915 | 72.45% | 292,333,924 |
| 2023.07.26 | 49,600 | 1,950 |
+4.09% | 333,271 | 72.41% | 292,188,009 |
| 2023.07.25 | 47,650 |  0 |
0.00% | 177,218 | 72.33% | 291,854,738 |
