- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.07.24 | 47,650 | 1,000 |
-2.06% | -31,393 | 72.28% | 291,677,520 |
| 2023.07.21 | 48,650 |  450 |
+0.93% | 199,847 | 72.29% | 291,708,913 |
| 2023.07.20 | 48,200 | 50 |
+0.10% | 115,243 | 72.24% | 291,509,066 |
| 2023.07.19 | 48,150 |  0 |
0.00% | 122,569 | 72.21% | 291,393,823 |
| 2023.07.18 | 48,150 | 500 |
-1.03% | -68,272 | 72.18% | 291,271,254 |
| 2023.07.17 | 48,650 | 100 |
-0.21% | -31 | 72.20% | 291,339,526 |
| 2023.07.14 | 48,750 | 1,650 |
+3.50% | 508,093 | 72.20% | 291,339,557 |
| 2023.07.13 | 47,100 | 100 |
+0.21% | -67,641 | 72.08% | 290,831,464 |
| 2023.07.12 | 47,000 | 250 |
-0.53% | -138,787 | 72.09% | 290,899,105 |
| 2023.07.11 | 47,250 | 500 |
+1.07% | -32,727 | 72.13% | 291,037,892 |
