- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.04.18 | 48,400 |  0 |
0.00% | 55,982 | 71.67% | 293,051,344 |
| 2023.04.17 | 48,400 |  250 |
-0.51% | -70,020 | 71.67% | 293,036,362 |
| 2023.04.14 | 48,650 | 1,450 |
+3.07% | 505,589 | 71.68% | 293,106,382 |
| 2023.04.13 | 47,200 | 300 |
+0.64% | 5,590 | 71.56% | 292,600,793 |
| 2023.04.12 | 46,900 | 50 |
-0.11% | -48,919 | 71.56% | 292,595,203 |
| 2023.04.11 | 46,950 | 400 |
+0.86% | -103,194 | 71.57% | 292,644,122 |
| 2023.04.10 | 46,550 | 450 |
-0.96% | -11,897 | 71.59% | 292,747,316 |
| 2023.04.07 | 47,000 | 350 |
+0.75% | -20,046 | 71.59% | 292,710,167 |
| 2023.04.06 | 46,650 | 1,200 |
-2.51% | -319,642 | 71.60% | 292,759,213 |
| 2023.04.05 | 47,850 | 100 |
+0.21% | -39,414 | 71.68% | 293,078,855 |
