- Close(￦)
- 112,400
- Change
4,000- Chg(%)
- +3.69%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 1,073,004
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.12.05 | 52,500 | 100 |
+0.19% | -23,818 | 73.11% | 298,952,585 |
| 2022.12.02 | 52,400 |  1,100 |
-2.06% | 231,732 | 73.12% | 298,976,403 |
| 2022.12.01 | 53,500 | 1,000 |
+1.90% | 149,227 | 73.06% | 298,744,671 |
| 2022.11.30 | 52,500 | 900 |
+1.74% | 48,705 | 73.02% | 298,595,444 |
| 2022.11.29 | 51,600 | 2,300 |
+4.67% | 125,733 | 73.01% | 298,546,739 |
| 2022.11.28 | 49,300 | 1,100 |
-2.18% | -183,486 | 72.98% | 298,421,006 |
| 2022.11.25 | 50,400 | 600 |
-1.18% | -229,438 | 73.03% | 298,604,492 |
| 2022.11.24 | 51,000 | 1,050 |
+2.10% | -25,303 | 73.08% | 298,833,930 |
| 2022.11.23 | 49,950 | 150 |
+0.30% | -103,394 | 73.09% | 298,859,233 |
| 2022.11.22 | 49,800 | 100 |
+0.20% | -82,244 | 73.11% | 298,962,627 |
