- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.07.10 | 46,750 |  250 |
+0.54% | -132,334 | 72.13% | 291,070,619 |
| 2023.07.07 | 46,500 | 200 |
-0.43% | 138,784 | 72.17% | 291,202,953 |
| 2023.07.06 | 46,700 | 1,050 |
-2.20% | -428,818 | 72.13% | 291,064,169 |
| 2023.07.05 | 47,750 | 650 |
-1.34% | 58,062 | 72.24% | 291,492,987 |
| 2023.07.04 | 48,400 | 250 |
-0.51% | -8,871 | 72.22% | 291,434,925 |
| 2023.07.03 | 48,650 | 900 |
+1.88% | 86,193 | 72.23% | 291,443,796 |
| 2023.06.30 | 47,750 | 650 |
+1.38% | -23,670 | 72.21% | 291,357,603 |
| 2023.06.29 | 47,100 | 1,050 |
-2.18% | 113,118 | 72.21% | 291,381,273 |
| 2023.06.28 | 48,150 | 600 |
+1.26% | 295,572 | 72.18% | 291,268,155 |
| 2023.06.27 | 47,550 | 350 |
+0.74% | -128,325 | 72.11% | 290,972,583 |
