- Close(￦)
- 114,200
- Change
1,800- Chg(%)
- +1.60%
- Open
- 112,500
- High
- 114,400
- Low
- 112,100
- Volume
- 460,245
1,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.11.22 | 49,800 | 100 |
+0.20% | -82,244 | 73.11% | 298,962,627 |
| 2022.11.21 | 49,700 | 700 |
+1.43% | -322,494 | 73.13% | 299,044,871 |
| 2022.11.18 | 49,000 | 450 |
+0.93% | -62,352 | 73.21% | 299,367,365 |
| 2022.11.17 | 48,550 |  1,550 |
-3.09% | -316,433 | 73.23% | 299,429,717 |
| 2022.11.16 | 50,100 | 500 |
+1.01% | 44,925 | 73.31% | 299,746,150 |
| 2022.11.15 | 49,600 | 50 |
-0.10% | -103,561 | 73.30% | 299,701,225 |
| 2022.11.14 | 49,650 | 250 |
+0.51% | 126,754 | 73.32% | 299,804,786 |
| 2022.11.11 | 49,400 | 300 |
+0.61% | -283,729 | 73.29% | 299,678,032 |
| 2022.11.10 | 49,100 |  0 |
0.00% | 126,789 | 73.36% | 299,961,761 |
| 2022.11.09 | 49,100 | 1,350 |
+2.83% | 290,239 | 73.33% | 299,834,972 |
