- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.03.21 | 48,450 | 50 |
+0.10% | -413,445 | 72.32% | 295,701,012 |
| 2023.03.20 | 48,400 |  50 |
-0.10% | -156,352 | 72.42% | 296,114,457 |
| 2023.03.17 | 48,450 | 400 |
+0.83% | -286,822 | 72.46% | 296,270,809 |
| 2023.03.16 | 48,050 | 950 |
-1.94% | -241,487 | 72.53% | 296,557,631 |
| 2023.03.15 | 49,000 | 600 |
+1.24% | -308,000 | 72.59% | 296,799,118 |
| 2023.03.14 | 48,400 | 1,900 |
-3.78% | -457,066 | 72.66% | 297,107,118 |
| 2023.03.13 | 50,300 | 600 |
+1.21% | 33,286 | 72.77% | 297,564,184 |
| 2023.03.10 | 49,700 | 1,000 |
-1.97% | -250,288 | 72.76% | 297,530,898 |
| 2023.03.09 | 50,700 | 100 |
+0.20% | -575,623 | 72.83% | 297,781,186 |
| 2023.03.08 | 50,600 | 200 |
-0.39% | -147,519 | 72.97% | 298,356,809 |
