- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.06.26 | 47,200 |  250 |
+0.53% | -57,444 | 72.14% | 291,100,908 |
| 2023.06.23 | 46,950 | 850 |
-1.78% | -63,828 | 72.16% | 291,158,352 |
| 2023.06.22 | 47,800 | 900 |
+1.92% | -412,401 | 72.17% | 291,222,180 |
| 2023.06.21 | 46,900 | 950 |
-1.99% | -509,901 | 72.27% | 291,634,581 |
| 2023.06.20 | 47,850 | 300 |
-0.62% | -111,280 | 72.40% | 292,144,482 |
| 2023.06.19 | 48,150 | 150 |
-0.31% | -85,703 | 72.43% | 292,255,762 |
| 2023.06.16 | 48,300 | 100 |
+0.21% | 124,614 | 72.45% | 292,341,465 |
| 2023.06.15 | 48,200 | 350 |
-0.72% | 355,605 | 72.42% | 292,216,851 |
| 2023.06.14 | 48,550 | 50 |
+0.10% | -44,983 | 72.33% | 291,861,246 |
| 2023.06.13 | 48,500 | 250 |
-0.51% | -4,456 | 72.34% | 291,906,229 |
