- Close(￦)
- 114,300
- Change
1,900- Chg(%)
- +1.69%
- Open
- 112,500
- High
- 114,400
- Low
- 112,100
- Volume
- 463,815
1,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.11.08 | 47,750 | 300 |
+0.63% | -203,546 | 73.26% | 299,544,733 |
| 2022.11.07 | 47,450 | 350 |
+0.74% | -179,045 | 73.31% | 299,748,279 |
| 2022.11.04 | 47,100 |  400 |
-0.84% | -210,290 | 73.35% | 299,927,324 |
| 2022.11.03 | 47,500 | 400 |
-0.84% | 163,409 | 73.40% | 300,137,614 |
| 2022.11.02 | 47,900 | 600 |
+1.27% | 158,080 | 73.36% | 299,974,205 |
| 2022.11.01 | 47,300 | 750 |
-1.56% | -179,855 | 73.32% | 299,816,125 |
| 2022.10.31 | 48,050 | 250 |
+0.52% | 26,085 | 73.37% | 299,995,980 |
| 2022.10.28 | 47,800 | 800 |
+1.70% | 13,320 | 73.36% | 299,969,895 |
| 2022.10.27 | 47,000 | 1,700 |
+3.75% | -24,968 | 73.36% | 299,956,575 |
| 2022.10.26 | 45,300 | 450 |
-0.98% | -113,880 | 73.36% | 299,981,543 |
