- Close(￦)
- 114,400
- Change
2,000- Chg(%)
- +1.78%
- Open
- 112,500
- High
- 114,500
- Low
- 112,100
- Volume
- 472,215
2,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.10.25 | 45,750 | 600 |
+1.33% | -31,401 | 73.39% | 300,095,423 |
| 2022.10.24 | 45,150 |  850 |
-1.85% | -555,599 | 73.40% | 300,126,824 |
| 2022.10.21 | 46,000 | 500 |
-1.08% | -136,656 | 73.53% | 300,682,423 |
| 2022.10.20 | 46,500 | 1,400 |
-2.92% | -358,479 | 73.57% | 300,819,079 |
| 2022.10.19 | 47,900 | 550 |
+1.16% | 47,108 | 73.66% | 301,177,558 |
| 2022.10.18 | 47,350 | 1,450 |
+3.16% | 39,485 | 73.64% | 301,130,450 |
| 2022.10.17 | 45,900 | 850 |
-1.82% | -340,432 | 73.63% | 301,090,965 |
| 2022.10.14 | 46,750 | 2,050 |
+4.59% | 204,812 | 73.72% | 301,431,397 |
| 2022.10.13 | 44,700 | 150 |
+0.34% | 279,004 | 73.67% | 301,226,585 |
| 2022.10.12 | 44,550 | 100 |
-0.22% | 269,305 | 73.60% | 300,947,581 |
