- Close(￦)
- 164,200
- Change
4,300- Chg(%)
- -2.55%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 634,326
4,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.05.20 | 151,700 | 1,100 |
-0.72% | -226,543 | 75.75% | 282,446,115 |
| 2026.05.19 | 152,800 | 200 |
-0.13% | -356,107 | 75.81% | 282,672,658 |
| 2026.05.18 | 153,000 | 2,600 |
-1.67% | -207,572 | 75.91% | 283,028,765 |
| 2026.05.15 | 155,600 | 400 |
-0.26% | 304,856 | 75.97% | 283,236,337 |
| 2026.05.14 | 156,000 |  4,000 |
+2.63% | 122,086 | 75.88% | 282,931,481 |
| 2026.05.13 | 152,000 | 1,600 |
-1.04% | -51,056 | 75.85% | 282,809,395 |
| 2026.05.12 | 153,600 | 7,200 |
-4.48% | -301,427 | 75.86% | 282,860,451 |
| 2026.05.11 | 160,800 | 900 |
-0.56% | 11,011 | 75.95% | 283,161,878 |
| 2026.05.08 | 161,700 | 3,000 |
+1.89% | 211,385 | 75.94% | 283,150,867 |
| 2026.05.07 | 158,700 | 200 |
-0.13% | 274,380 | 75.89% | 282,939,482 |
