- Close(￦)
- 106,100
- Change
900- Chg(%)
- -0.84%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 771,721
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.03.19 | 81,200 |  1,000 |
+1.25% | 12,660 | 75.47% | 297,009,432 |
| 2025.03.18 | 80,200 | 1,300 |
+1.65% | 92,310 | 75.47% | 296,996,772 |
| 2025.03.17 | 78,900 | 600 |
+0.77% | -133,844 | 75.45% | 296,904,462 |
| 2025.03.14 | 78,300 | 300 |
-0.38% | -30,549 | 75.48% | 297,038,306 |
| 2025.03.13 | 78,600 | 1,700 |
+2.21% | 576,613 | 75.49% | 297,068,855 |
| 2025.03.12 | 76,900 | 500 |
-0.65% | -307,530 | 75.34% | 296,492,242 |
| 2025.03.11 | 77,400 | 1,100 |
-1.40% | 118,979 | 75.42% | 296,799,772 |
| 2025.03.10 | 78,500 | 800 |
+1.03% | -78,098 | 75.39% | 296,680,793 |
| 2025.03.07 | 77,700 | 900 |
-1.15% | 21,294 | 75.41% | 296,758,891 |
| 2025.03.06 | 78,600 | 2,000 |
+2.61% | 119,806 | 75.40% | 296,737,597 |
