- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.07.31 | 110,900 |  1,900 |
-1.68% | 41,035 | 77.76% | 296,617,242 |
| 2025.07.30 | 112,800 | 1,500 |
+1.35% | 86,235 | 77.75% | 296,576,207 |
| 2025.07.29 | 111,300 | 800 |
+0.72% | -106,664 | 77.72% | 296,489,972 |
| 2025.07.28 | 110,500 | 8,300 |
-6.99% | -438,353 | 77.75% | 296,596,636 |
| 2025.07.25 | 118,800 | 1,600 |
+1.37% | 263,036 | 77.87% | 297,034,989 |
| 2025.07.24 | 117,200 | 1,900 |
+1.65% | -9,034 | 77.80% | 296,771,953 |
| 2025.07.23 | 115,300 | 700 |
+0.61% | -4,571 | 77.80% | 296,780,987 |
| 2025.07.22 | 114,600 | 400 |
-0.35% | -10,716 | 77.80% | 296,785,558 |
| 2025.07.21 | 115,000 | 1,600 |
+1.41% | 227,116 | 77.80% | 296,796,274 |
| 2025.07.18 | 113,400 | 1,400 |
-1.22% | -69,507 | 77.75% | 296,569,158 |
