- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.08.28 | 52,600 | 100 |
+0.19% | -20,861 | 72.75% | 293,572,486 |
| 2023.08.25 | 52,500 |  700 |
-1.32% | -211,275 | 72.76% | 293,593,347 |
| 2023.08.24 | 53,200 | 600 |
+1.14% | 133,536 | 72.81% | 293,804,622 |
| 2023.08.23 | 52,600 | 400 |
+0.77% | 201,544 | 72.78% | 293,671,086 |
| 2023.08.22 | 52,200 | 400 |
+0.77% | 171,077 | 72.73% | 293,469,542 |
| 2023.08.21 | 51,800 | 200 |
-0.38% | -23,215 | 72.69% | 293,298,465 |
| 2023.08.18 | 52,000 | 200 |
+0.39% | 6,917 | 72.69% | 293,321,680 |
| 2023.08.17 | 51,800 | 800 |
+1.57% | 21,630 | 72.69% | 293,314,763 |
| 2023.08.16 | 51,000 | 600 |
-1.16% | 154,453 | 72.69% | 293,293,133 |
| 2023.08.14 | 51,600 |  0 |
0.00% | 68,201 | 72.65% | 293,138,680 |
