- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.05.25 | 48,300 | 1,000 |
-2.03% | -329,303 | 72.54% | 292,722,831 |
| 2023.05.24 | 49,300 | 100 |
-0.20% | 104,626 | 72.63% | 293,052,134 |
| 2023.05.23 | 49,400 |  50 |
+0.10% | 243 | 72.60% | 292,947,508 |
| 2023.05.22 | 49,350 | 150 |
-0.30% | -229,114 | 72.60% | 292,947,265 |
| 2023.05.19 | 49,500 |  0 |
0.00% | -364,487 | 72.66% | 293,176,379 |
| 2023.05.18 | 49,500 | 650 |
+1.33% | 39,881 | 72.75% | 293,540,866 |
| 2023.05.17 | 48,850 | 450 |
-0.91% | -35,495 | 72.74% | 293,500,985 |
| 2023.05.16 | 49,300 | 500 |
+1.02% | 115,867 | 72.75% | 293,536,480 |
| 2023.05.15 | 48,800 | 200 |
+0.41% | -92,279 | 72.72% | 293,420,613 |
| 2023.05.12 | 48,600 | 600 |
-1.22% | -172,847 | 72.74% | 293,512,892 |
