- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.02.06 | 55,700 |  1,200 |
-2.11% | 22,453 | 74.21% | 303,433,065 |
| 2023.02.03 | 56,900 | 500 |
+0.89% | 29,622 | 74.20% | 303,410,612 |
| 2023.02.02 | 56,400 | 1,000 |
-1.74% | 246,503 | 74.19% | 303,380,990 |
| 2023.02.01 | 57,400 | 1,500 |
+2.68% | 200,583 | 74.13% | 303,134,487 |
| 2023.01.31 | 55,900 | 1,400 |
-2.44% | -18,855 | 74.09% | 302,933,904 |
| 2023.01.30 | 57,300 | 400 |
-0.69% | 358,915 | 74.09% | 302,952,759 |
| 2023.01.27 | 57,700 | 1,200 |
-2.04% | 53,539 | 74.00% | 302,593,844 |
| 2023.01.26 | 58,900 | 400 |
+0.68% | 82,827 | 73.99% | 302,540,305 |
| 2023.01.25 | 58,500 | 1,500 |
+2.63% | 197,174 | 73.97% | 302,457,478 |
| 2023.01.20 | 57,000 | 200 |
-0.35% | -131,966 | 73.92% | 302,260,304 |
