- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.05.11 | 49,200 |  600 |
+1.23% | 199,981 | 72.78% | 293,685,739 |
| 2023.05.10 | 48,600 | 550 |
-1.12% | -40,842 | 72.73% | 293,485,758 |
| 2023.05.09 | 49,150 | 100 |
-0.20% | 69,667 | 72.74% | 293,526,600 |
| 2023.05.08 | 49,250 | 550 |
+1.13% | -231,849 | 72.73% | 293,456,933 |
| 2023.05.04 | 48,700 | 400 |
+0.83% | -3,144 | 72.78% | 293,688,782 |
| 2023.05.03 | 48,300 | 1,200 |
-2.42% | -71,121 | 72.78% | 293,691,926 |
| 2023.05.02 | 49,500 |  0 |
0.00% | -2,227 | 72.80% | 293,763,047 |
| 2023.04.28 | 49,500 | 1,250 |
+2.59% | 8,983 | 72.80% | 293,765,274 |
| 2023.04.27 | 48,250 | 700 |
-1.43% | 76,473 | 72.80% | 293,756,291 |
| 2023.04.26 | 48,950 | 800 |
-1.61% | 67,517 | 72.78% | 293,679,818 |
