- Close(￦)
- 115,600
- Change
3,200- Chg(%)
- +2.85%
- Open
- 112,500
- High
- 115,600
- Low
- 112,100
- Volume
- 892,649
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.09.07 | 46,850 |  1,300 |
-2.70% | -321,671 | 73.61% | 300,971,105 |
| 2022.09.06 | 48,150 | 50 |
+0.10% | -37,155 | 73.68% | 301,292,776 |
| 2022.09.05 | 48,100 | 950 |
+2.01% | 256,175 | 73.69% | 301,329,931 |
| 2022.09.02 | 47,150 | 600 |
-1.26% | -105,254 | 73.63% | 301,073,756 |
| 2022.09.01 | 47,750 | 1,700 |
-3.44% | -46,332 | 73.66% | 301,179,010 |
| 2022.08.31 | 49,450 | 150 |
-0.30% | 122,689 | 73.67% | 301,225,342 |
| 2022.08.30 | 49,600 | 400 |
+0.81% | -26,966 | 73.64% | 301,102,653 |
| 2022.08.29 | 49,200 | 900 |
-1.80% | 119,378 | 73.64% | 301,129,619 |
| 2022.08.26 | 50,100 | 200 |
-0.40% | -141,333 | 73.62% | 301,010,241 |
| 2022.08.25 | 50,300 | 100 |
-0.20% | -37,401 | 73.65% | 301,151,574 |
