- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.04.25 | 49,750 |  550 |
+1.12% | 50,178 | 72.76% | 293,612,301 |
| 2023.04.24 | 49,200 | 900 |
-1.80% | -21,299 | 72.75% | 293,562,123 |
| 2023.04.21 | 50,100 | 300 |
-0.60% | 2,847 | 72.76% | 293,583,422 |
| 2023.04.20 | 50,400 | 950 |
+1.92% | 433,979 | 72.76% | 293,580,575 |
| 2023.04.19 | 49,450 | 1,050 |
+2.17% | 95,252 | 71.69% | 293,146,596 |
| 2023.04.18 | 48,400 |  0 |
0.00% | 55,982 | 71.67% | 293,051,344 |
| 2023.04.17 | 48,400 | 250 |
-0.51% | -70,020 | 71.67% | 293,036,362 |
| 2023.04.14 | 48,650 | 1,450 |
+3.07% | 505,589 | 71.68% | 293,106,382 |
| 2023.04.13 | 47,200 | 300 |
+0.64% | 5,590 | 71.56% | 292,600,793 |
| 2023.04.12 | 46,900 | 50 |
-0.11% | -48,919 | 71.56% | 292,595,203 |
