- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.10.18 | 57,700 | 1,300 |
+2.30% | 160,430 | 73.02% | 294,642,502 |
| 2023.10.17 | 56,400 |  200 |
-0.35% | -60,028 | 72.98% | 294,482,072 |
| 2023.10.16 | 56,600 |  0 |
0.00% | -65,820 | 72.99% | 294,542,100 |
| 2023.10.13 | 56,600 | 100 |
+0.18% | 20,198 | 73.01% | 294,607,920 |
| 2023.10.12 | 56,500 | 900 |
+1.62% | -132,336 | 73.01% | 294,587,722 |
| 2023.10.11 | 55,600 | 1,000 |
-1.77% | -91,041 | 73.04% | 294,720,058 |
| 2023.10.10 | 56,600 | 800 |
+1.43% | -76,871 | 73.06% | 294,811,099 |
| 2023.10.06 | 55,800 | 2,200 |
+4.10% | -13,566 | 73.08% | 294,887,970 |
| 2023.10.05 | 53,600 | 1,100 |
-2.01% | -114,082 | 73.08% | 294,901,536 |
| 2023.10.04 | 54,700 | 600 |
-1.08% | 95,482 | 73.11% | 295,015,618 |
