- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.07.14 | 48,750 | 1,650 |
+3.50% | 508,093 | 72.20% | 291,339,557 |
| 2023.07.13 | 47,100 | 100 |
+0.21% | -67,641 | 72.08% | 290,831,464 |
| 2023.07.12 | 47,000 |  250 |
-0.53% | -138,787 | 72.09% | 290,899,105 |
| 2023.07.11 | 47,250 | 500 |
+1.07% | -32,727 | 72.13% | 291,037,892 |
| 2023.07.10 | 46,750 | 250 |
+0.54% | -132,334 | 72.13% | 291,070,619 |
| 2023.07.07 | 46,500 | 200 |
-0.43% | 138,784 | 72.17% | 291,202,953 |
| 2023.07.06 | 46,700 | 1,050 |
-2.20% | -428,818 | 72.13% | 291,064,169 |
| 2023.07.05 | 47,750 | 650 |
-1.34% | 58,062 | 72.24% | 291,492,987 |
| 2023.07.04 | 48,400 | 250 |
-0.51% | -8,871 | 72.22% | 291,434,925 |
| 2023.07.03 | 48,650 | 900 |
+1.88% | 86,193 | 72.23% | 291,443,796 |
