- Close(￦)
- 115,600
- Change
3,200- Chg(%)
- +2.85%
- Open
- 112,500
- High
- 115,600
- Low
- 112,100
- Volume
- 892,649
3,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.08.24 | 50,400 | 1,400 |
+2.86% | 227,593 | 73.66% | 301,188,975 |
| 2022.08.23 | 49,000 |  750 |
-1.51% | -48,176 | 73.60% | 300,961,382 |
| 2022.08.22 | 49,750 | 1,050 |
-2.07% | -26,535 | 73.00% | 301,009,558 |
| 2022.08.19 | 50,800 | 100 |
+0.20% | 2,690 | 73.00% | 301,036,093 |
| 2022.08.18 | 50,700 | 1,200 |
-2.31% | -6,787 | 73.00% | 301,033,403 |
| 2022.08.17 | 51,900 | 100 |
+0.19% | -47,480 | 73.01% | 301,040,190 |
| 2022.08.16 | 51,800 | 400 |
-0.77% | 56,969 | 73.02% | 301,087,670 |
| 2022.08.12 | 52,200 |  0 |
0.00% | 122,444 | 73.00% | 301,030,701 |
| 2022.08.11 | 52,200 | 1,400 |
+2.76% | 188,625 | 72.97% | 300,908,257 |
| 2022.08.10 | 50,800 | 100 |
-0.20% | -54,642 | 72.93% | 300,719,632 |
