- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.06.30 | 47,750 | 650 |
+1.38% | -23,670 | 72.21% | 291,357,603 |
| 2023.06.29 | 47,100 |  1,050 |
-2.18% | 113,118 | 72.21% | 291,381,273 |
| 2023.06.28 | 48,150 | 600 |
+1.26% | 295,572 | 72.18% | 291,268,155 |
| 2023.06.27 | 47,550 | 350 |
+0.74% | -128,325 | 72.11% | 290,972,583 |
| 2023.06.26 | 47,200 | 250 |
+0.53% | -57,444 | 72.14% | 291,100,908 |
| 2023.06.23 | 46,950 | 850 |
-1.78% | -63,828 | 72.16% | 291,158,352 |
| 2023.06.22 | 47,800 | 900 |
+1.92% | -412,401 | 72.17% | 291,222,180 |
| 2023.06.21 | 46,900 | 950 |
-1.99% | -509,901 | 72.27% | 291,634,581 |
| 2023.06.20 | 47,850 | 300 |
-0.62% | -111,280 | 72.40% | 292,144,482 |
| 2023.06.19 | 48,150 | 150 |
-0.31% | -85,703 | 72.43% | 292,255,762 |
