- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.06.09 | 57,100 | 300 |
-0.52% | -27,640 | 73.21% | 301,866,008 |
| 2022.06.08 | 57,400 |  0 |
0.00% | -18,612 | 73.21% | 301,893,648 |
| 2022.06.07 | 57,400 | 800 |
-1.37% | -100,306 | 73.22% | 301,912,260 |
| 2022.06.03 | 58,200 | 0 |
0.00% | -32,004 | 73.24% | 302,012,566 |
| 2022.06.02 | 58,200 | 2,200 |
-3.64% | -343,346 | 73.25% | 302,044,570 |
| 2022.05.31 | 60,400 |  400 |
+0.67% | 1,071,145 | 73.33% | 302,387,916 |
| 2022.05.30 | 60,000 | 200 |
+0.33% | -133,944 | 73.07% | 301,316,771 |
| 2022.05.27 | 59,800 | 600 |
+1.01% | 178,210 | 73.11% | 301,450,715 |
| 2022.05.26 | 59,200 | 400 |
-0.67% | 40,431 | 73.06% | 301,272,505 |
| 2022.05.25 | 59,600 | 200 |
+0.34% | 73,990 | 73.05% | 301,232,074 |
