- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.03.14 | 48,400 | 1,900 |
-3.78% | -457,066 | 72.66% | 297,107,118 |
| 2023.03.13 | 50,300 |  600 |
+1.21% | 33,286 | 72.77% | 297,564,184 |
| 2023.03.10 | 49,700 | 1,000 |
-1.97% | -250,288 | 72.76% | 297,530,898 |
| 2023.03.09 | 50,700 | 100 |
+0.20% | -575,623 | 72.83% | 297,781,186 |
| 2023.03.08 | 50,600 | 200 |
-0.39% | -147,519 | 72.97% | 298,356,809 |
| 2023.03.07 | 50,800 | 600 |
+1.20% | 82,151 | 73.00% | 298,504,328 |
| 2023.03.06 | 50,200 | 200 |
+0.40% | -340,382 | 72.98% | 298,422,177 |
| 2023.03.03 | 50,000 | 600 |
-1.19% | -691,799 | 73.07% | 298,762,559 |
| 2023.03.02 | 50,600 | 700 |
-1.36% | -269,290 | 73.23% | 299,454,358 |
| 2023.02.28 | 51,300 | 700 |
+1.38% | -66,757 | 73.30% | 299,723,648 |
