- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.10.24 | 45,150 | 850 |
-1.85% | -555,599 | 73.40% | 300,126,824 |
| 2022.10.21 | 46,000 | 500 |
-1.08% | -136,656 | 73.53% | 300,682,423 |
| 2022.10.20 | 46,500 | 1,400 |
-2.92% | -358,479 | 73.57% | 300,819,079 |
| 2022.10.19 | 47,900 |  550 |
+1.16% | 47,108 | 73.66% | 301,177,558 |
| 2022.10.18 | 47,350 | 1,450 |
+3.16% | 39,485 | 73.64% | 301,130,450 |
| 2022.10.17 | 45,900 | 850 |
-1.82% | -340,432 | 73.63% | 301,090,965 |
| 2022.10.14 | 46,750 | 2,050 |
+4.59% | 204,812 | 73.72% | 301,431,397 |
| 2022.10.13 | 44,700 | 150 |
+0.34% | 279,004 | 73.67% | 301,226,585 |
| 2022.10.12 | 44,550 | 100 |
-0.22% | 269,305 | 73.60% | 300,947,581 |
| 2022.10.11 | 44,650 | 1,250 |
-2.72% | -211,843 | 73.53% | 300,678,276 |
