- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.10.07 | 45,900 |  100 |
+0.22% | 41,538 | 73.59% | 300,890,119 |
| 2022.10.06 | 45,800 | 700 |
-1.51% | -16,816 | 73.58% | 300,848,581 |
| 2022.10.05 | 46,500 | 1,800 |
+4.03% | 982,671 | 73.58% | 300,865,397 |
| 2022.10.04 | 44,700 | 1,000 |
+2.29% | -7,667 | 73.34% | 299,882,726 |
| 2022.09.30 | 43,700 | 550 |
-1.24% | -449,569 | 73.34% | 299,890,393 |
| 2022.09.29 | 44,250 | 100 |
-0.23% | 86,484 | 73.45% | 300,339,962 |
| 2022.09.28 | 44,350 | 150 |
-0.34% | 191,895 | 73.43% | 300,253,478 |
| 2022.09.27 | 44,500 | 1,950 |
-4.20% | -938,506 | 73.38% | 300,061,583 |
| 2022.09.26 | 46,450 | 2,950 |
-5.97% | -400,897 | 73.61% | 301,000,089 |
| 2022.09.23 | 49,400 | 350 |
+0.71% | 65,915 | 73.71% | 301,400,986 |
