- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.02.27 | 50,600 | 100 |
-0.20% | -130,169 | 73.32% | 299,790,405 |
| 2023.02.24 | 50,700 |  700 |
+1.40% | -259,486 | 73.35% | 299,920,574 |
| 2023.02.23 | 50,000 | 300 |
+0.60% | -344,936 | 73.41% | 300,180,060 |
| 2023.02.22 | 49,700 | 900 |
-1.78% | -488,615 | 73.50% | 300,524,996 |
| 2023.02.21 | 50,600 | 100 |
-0.20% | -109,282 | 73.62% | 301,013,611 |
| 2023.02.20 | 50,700 | 700 |
+1.40% | -251,689 | 73.64% | 301,122,893 |
| 2023.02.17 | 50,000 | 200 |
+0.40% | -722,261 | 73.70% | 301,374,582 |
| 2023.02.16 | 49,800 | 600 |
-1.19% | -884,289 | 73.88% | 302,096,843 |
| 2023.02.15 | 50,400 | 2,600 |
-4.91% | -482,930 | 74.10% | 302,981,132 |
| 2023.02.14 | 53,000 | 2,300 |
-4.16% | -328,488 | 74.22% | 303,464,062 |
