- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.08.01 | 52,800 | 1,800 |
+3.53% | 157,421 | 72.53% | 292,661,017 |
| 2023.07.31 | 51,000 |  100 |
-0.20% | 169,672 | 72.49% | 292,503,596 |
| 2023.07.28 | 51,100 | 600 |
-1.16% | 117,694 | 72.48% | 292,451,618 |
| 2023.07.27 | 51,700 | 2,100 |
+4.23% | 145,915 | 72.45% | 292,333,924 |
| 2023.07.26 | 49,600 | 1,950 |
+4.09% | 333,271 | 72.41% | 292,188,009 |
| 2023.07.25 | 47,650 |  0 |
0.00% | 177,218 | 72.33% | 291,854,738 |
| 2023.07.24 | 47,650 | 1,000 |
-2.06% | -31,393 | 72.28% | 291,677,520 |
| 2023.07.21 | 48,650 | 450 |
+0.93% | 199,847 | 72.29% | 291,708,913 |
| 2023.07.20 | 48,200 | 50 |
+0.10% | 115,243 | 72.24% | 291,509,066 |
| 2023.07.19 | 48,150 | 0 |
0.00% | 122,569 | 72.21% | 291,393,823 |
