- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.07.18 | 48,150 |  500 |
-1.03% | -68,272 | 72.18% | 291,271,254 |
| 2023.07.17 | 48,650 | 100 |
-0.21% | -31 | 72.20% | 291,339,526 |
| 2023.07.14 | 48,750 | 1,650 |
+3.50% | 508,093 | 72.20% | 291,339,557 |
| 2023.07.13 | 47,100 | 100 |
+0.21% | -67,641 | 72.08% | 290,831,464 |
| 2023.07.12 | 47,000 | 250 |
-0.53% | -138,787 | 72.09% | 290,899,105 |
| 2023.07.11 | 47,250 | 500 |
+1.07% | -32,727 | 72.13% | 291,037,892 |
| 2023.07.10 | 46,750 | 250 |
+0.54% | -132,334 | 72.13% | 291,070,619 |
| 2023.07.07 | 46,500 | 200 |
-0.43% | 138,784 | 72.17% | 291,202,953 |
| 2023.07.06 | 46,700 | 1,050 |
-2.20% | -428,818 | 72.13% | 291,064,169 |
| 2023.07.05 | 47,750 | 650 |
-1.34% | 58,062 | 72.24% | 291,492,987 |
