- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.09.04 | 108,500 |  1,700 |
-1.54% | -100,533 | 77.48% | 295,555,047 |
| 2025.09.03 | 110,200 | 1,400 |
+1.29% | -101,437 | 77.51% | 295,655,580 |
| 2025.09.02 | 108,800 | 1,700 |
+1.59% | 63,499 | 77.53% | 295,757,017 |
| 2025.09.01 | 107,100 | 1,100 |
-1.02% | -85,580 | 77.52% | 295,693,518 |
| 2025.08.29 | 108,200 | 900 |
-0.82% | -116,282 | 77.54% | 295,779,098 |
| 2025.08.28 | 109,100 | 600 |
+0.55% | -17,855 | 77.57% | 295,895,380 |
| 2025.08.27 | 108,500 | 200 |
+0.18% | -82,387 | 77.57% | 295,913,235 |
| 2025.08.26 | 108,300 | 2,000 |
-1.81% | -21,655 | 77.60% | 295,995,622 |
| 2025.08.25 | 110,300 | 1,900 |
+1.75% | 51,738 | 77.60% | 296,017,277 |
| 2025.08.22 | 108,400 | 1,300 |
-1.19% | -84,795 | 77.59% | 295,965,539 |
