- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.07.17 | 114,800 | 1,200 |
+1.06% | -23,694 | 77.76% | 296,638,665 |
| 2025.07.16 | 113,600 |  6,000 |
-5.02% | -510,079 | 77.77% | 296,662,359 |
| 2025.07.15 | 119,600 | 1,100 |
+0.93% | 69,059 | 77.90% | 297,172,438 |
| 2025.07.14 | 118,500 | 1,200 |
+1.02% | 27,014 | 77.89% | 297,103,379 |
| 2025.07.11 | 117,300 | 500 |
+0.43% | 17,209 | 77.88% | 297,076,365 |
| 2025.07.10 | 116,800 | 1,600 |
-1.35% | -122,563 | 77.87% | 297,059,156 |
| 2025.07.09 | 118,400 | 3,600 |
-2.95% | -349,221 | 77.91% | 297,181,719 |
| 2025.07.08 | 122,000 | 7,600 |
+6.64% | 232,247 | 78.00% | 297,530,940 |
| 2025.07.07 | 114,400 | 2,300 |
+2.05% | -127,643 | 77.94% | 297,298,693 |
| 2025.07.04 | 112,100 | 4,800 |
-4.11% | -268,803 | 77.97% | 297,426,336 |
