- Close(￦)
- 163,300
- Change
5,200- Chg(%)
- -3.09%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 553,042
5,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.05.06 | 158,900 |  1,100 |
+0.70% | 508,015 | 75.81% | 282,665,102 |
| 2026.05.04 | 157,800 | 2,700 |
-1.68% | -240,525 | 75.68% | 282,157,087 |
| 2026.04.30 | 160,500 | 100 |
-0.06% | 84,099 | 75.74% | 282,397,612 |
| 2026.04.29 | 160,600 | 1,800 |
+1.13% | 189,240 | 75.72% | 282,313,513 |
| 2026.04.28 | 158,800 | 1,400 |
+0.89% | 172,716 | 75.67% | 282,124,273 |
| 2026.04.27 | 157,400 |  0 |
0.00% | -67,486 | 75.62% | 281,951,557 |
| 2026.04.24 | 157,400 | 800 |
+0.51% | -308,817 | 75.64% | 282,019,043 |
| 2026.04.23 | 156,600 | 800 |
-0.51% | -155,152 | 75.72% | 282,327,860 |
| 2026.04.22 | 157,400 | 3,000 |
-1.87% | -107,538 | 75.76% | 282,483,012 |
| 2026.04.21 | 160,400 | 500 |
-0.31% | -56,426 | 75.79% | 282,590,550 |
