- Close(￦)
- 106,200
- Change
800- Chg(%)
- -0.75%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 892,156
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.03.05 | 76,600 | 1,300 |
-1.67% | -109,112 | 75.37% | 296,617,791 |
| 2025.03.04 | 77,900 | 400 |
-0.51% | -180,828 | 75.40% | 296,726,903 |
| 2025.02.28 | 78,300 | 2,500 |
-3.09% | -180,134 | 75.45% | 296,907,731 |
| 2025.02.27 | 80,800 | 700 |
-0.86% | -197,015 | 75.49% | 297,087,865 |
| 2025.02.26 | 81,500 |  100 |
+0.12% | -205,855 | 75.54% | 297,284,880 |
| 2025.02.25 | 81,400 | 600 |
-0.73% | -82,986 | 75.60% | 297,490,735 |
| 2025.02.24 | 82,000 | 700 |
-0.85% | -122,842 | 75.62% | 297,573,721 |
| 2025.02.21 | 82,700 |  0 |
0.00% | -60,789 | 75.65% | 297,696,563 |
| 2025.02.20 | 82,700 | 500 |
+0.61% | -19,148 | 75.66% | 297,757,352 |
| 2025.02.19 | 82,200 | 100 |
+0.12% | -322,920 | 75.67% | 297,776,500 |
