- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.03.20 | 155,200 |  500 |
-0.32% | -233,108 | 76.48% | 285,166,412 |
| 2026.03.19 | 155,700 | 1,000 |
+0.65% | 167,580 | 76.55% | 285,399,520 |
| 2026.03.18 | 154,700 | 4,000 |
+2.65% | -353,016 | 76.50% | 285,231,940 |
| 2026.03.17 | 150,700 | 1,400 |
+0.94% | -149,300 | 76.60% | 285,584,956 |
| 2026.03.16 | 149,300 | 400 |
+0.27% | 68,359 | 76.64% | 285,734,256 |
| 2026.03.13 | 148,900 | 300 |
-0.20% | -137,936 | 76.62% | 285,665,897 |
| 2026.03.12 | 149,200 | 2,100 |
-1.39% | -106,113 | 76.65% | 285,803,833 |
| 2026.03.11 | 151,300 | 3,900 |
+2.65% | -60,890 | 76.68% | 285,909,946 |
| 2026.03.10 | 147,400 | 4,800 |
+3.37% | -150,713 | 76.70% | 285,970,836 |
| 2026.03.09 | 142,600 | 4,800 |
-3.26% | -34,388 | 76.74% | 286,121,549 |
