- Close(￦)
- 141,700
- Change
2,900- Chg(%)
- +2.09%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 523,381
2,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.10.23 | 114,800 |  1,000 |
-0.86% | -77,491 | 77.20% | 294,472,249 |
| 2025.10.22 | 115,800 | 700 |
-0.60% | -171,104 | 77.22% | 294,549,740 |
| 2025.10.21 | 116,500 | 1,700 |
-1.44% | -82,474 | 77.26% | 294,720,844 |
| 2025.10.20 | 118,200 | 4,200 |
+3.68% | 69,277 | 77.28% | 294,803,318 |
| 2025.10.17 | 114,000 | 300 |
+0.26% | 63,987 | 77.26% | 294,734,041 |
| 2025.10.16 | 113,700 | 2,000 |
-1.73% | -419,561 | 77.25% | 294,670,054 |
| 2025.10.15 | 115,700 | 4,800 |
+4.33% | 209,985 | 77.36% | 295,089,615 |
| 2025.10.14 | 110,900 | 700 |
-0.63% | 618 | 77.30% | 294,879,630 |
| 2025.10.13 | 111,600 | 1,200 |
-1.06% | -4,074 | 77.30% | 294,879,012 |
| 2025.10.10 | 112,800 | 4,000 |
-3.42% | -302,863 | 77.30% | 294,883,086 |
