- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.04.03 | 47,300 |  350 |
-0.73% | -179,359 | 71.68% | 293,100,734 |
| 2023.03.31 | 47,650 | 450 |
+0.95% | -600 | 71.72% | 293,280,093 |
| 2023.03.30 | 47,200 | 850 |
-1.77% | -434,985 | 71.72% | 293,280,693 |
| 2023.03.29 | 48,050 | 150 |
+0.31% | -493,884 | 71.83% | 293,715,678 |
| 2023.03.28 | 47,900 | 1,200 |
+2.57% | -66,464 | 71.95% | 294,209,562 |
| 2023.03.27 | 46,700 | 350 |
-0.74% | -448,838 | 71.97% | 294,276,026 |
| 2023.03.24 | 47,050 | 1,900 |
-3.88% | -832,169 | 72.08% | 294,724,864 |
| 2023.03.23 | 48,950 | 200 |
-0.41% | -228,291 | 72.28% | 295,557,033 |
| 2023.03.22 | 49,150 | 700 |
+1.44% | 84,312 | 72.34% | 295,785,324 |
| 2023.03.21 | 48,450 | 50 |
+0.10% | -413,445 | 72.32% | 295,701,012 |
