- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.03.28 | 61,200 |  300 |
+0.49% | -67,102 | 72.53% | 299,094,586 |
| 2022.03.25 | 60,900 | 500 |
-0.81% | 171,653 | 72.55% | 299,161,688 |
| 2022.03.24 | 61,400 | 300 |
+0.49% | 163,793 | 72.51% | 298,990,035 |
| 2022.03.23 | 61,100 | 2,500 |
+4.27% | 515,858 | 72.47% | 298,826,242 |
| 2022.03.22 | 58,600 | 1,200 |
+2.09% | 114,410 | 72.34% | 298,310,384 |
| 2022.03.21 | 57,400 | 100 |
-0.17% | -88,879 | 72.32% | 298,195,974 |
| 2022.03.18 | 57,500 | 400 |
-0.69% | -205,877 | 72.34% | 298,284,853 |
| 2022.03.17 | 57,900 | 1,000 |
+1.76% | 506,709 | 72.39% | 298,490,730 |
| 2022.03.16 | 56,900 | 200 |
+0.35% | 40,550 | 72.26% | 297,984,021 |
| 2022.03.15 | 56,700 | 900 |
+1.61% | -118,614 | 72.25% | 297,943,471 |
