- Close(￦)
- 115,000
- Change
600- Chg(%)
- -0.52%
- Open
- 115,100
- High
- 115,400
- Low
- 113,700
- Volume
- 685,842
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.05.16 | 58,700 |  400 |
+0.69% | 325,507 | 72.88% | 300,526,065 |
| 2022.05.13 | 58,300 | 600 |
+1.04% | -78,650 | 72.80% | 300,200,558 |
| 2022.05.12 | 57,700 | 800 |
+1.41% | 236,816 | 72.82% | 300,279,208 |
| 2022.05.11 | 56,900 | 1,100 |
-1.90% | -209,798 | 72.76% | 300,042,392 |
| 2022.05.10 | 58,000 | 900 |
-1.53% | -289,619 | 72.81% | 300,252,190 |
| 2022.05.09 | 58,900 | 700 |
-1.17% | -251,601 | 72.88% | 300,541,809 |
| 2022.05.06 | 59,600 | 300 |
-0.50% | 179,087 | 72.95% | 300,793,410 |
| 2022.05.04 | 59,900 | 1,300 |
+2.22% | 309,442 | 72.90% | 300,614,323 |
| 2022.05.03 | 58,600 | 300 |
+0.51% | 189,447 | 72.83% | 300,304,881 |
| 2022.05.02 | 58,300 | 200 |
-0.34% | 114,719 | 72.78% | 300,115,434 |
