- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.03.14 | 55,800 |  800 |
+1.45% | -151,913 | 72.28% | 298,062,085 |
| 2022.03.11 | 55,000 | 400 |
+0.73% | -149,353 | 72.32% | 298,213,998 |
| 2022.03.10 | 54,600 | 1,400 |
+2.63% | -253,153 | 72.36% | 298,363,351 |
| 2022.03.08 | 53,200 | 1,800 |
-3.27% | -454,007 | 72.42% | 298,616,504 |
| 2022.03.07 | 55,000 | 2,500 |
-4.35% | -541,787 | 72.53% | 299,070,511 |
| 2022.03.04 | 57,500 | 900 |
-1.54% | -110,871 | 72.06% | 299,612,298 |
| 2022.03.03 | 58,400 | 1,100 |
+1.92% | -48,380 | 72.08% | 299,723,169 |
| 2022.03.02 | 57,300 | 2,400 |
-4.02% | -321,576 | 72.09% | 299,771,549 |
| 2022.02.28 | 59,700 | 800 |
+1.36% | 295,483 | 72.17% | 300,093,125 |
| 2022.02.25 | 58,900 | 2,100 |
-3.44% | -535,781 | 72.10% | 299,797,642 |
