- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.12.14 | 52,900 | 400 |
-0.75% | 121,042 | 73.22% | 299,410,223 |
| 2022.12.13 | 53,300 |  0 |
0.00% | -35,322 | 73.19% | 299,289,181 |
| 2022.12.12 | 53,300 |  700 |
+1.33% | 73,932 | 73.20% | 299,324,503 |
| 2022.12.09 | 52,600 | 2,200 |
+4.37% | 306,727 | 73.18% | 299,250,571 |
| 2022.12.08 | 50,400 | 400 |
-0.79% | -230,596 | 73.11% | 298,943,844 |
| 2022.12.07 | 50,800 | 1,300 |
-2.50% | 259,493 | 73.17% | 299,174,440 |
| 2022.12.06 | 52,100 | 400 |
-0.76% | -37,638 | 73.10% | 298,914,947 |
| 2022.12.05 | 52,500 | 100 |
+0.19% | -23,818 | 73.11% | 298,952,585 |
| 2022.12.02 | 52,400 | 1,100 |
-2.06% | 231,732 | 73.12% | 298,976,403 |
| 2022.12.01 | 53,500 | 1,000 |
+1.90% | 149,227 | 73.06% | 298,744,671 |
