- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.07.25 | 47,850 |  100 |
+0.21% | -108,928 | 72.80% | 300,193,898 |
| 2022.07.22 | 47,750 | 900 |
-1.85% | 70,043 | 72.83% | 300,302,826 |
| 2022.07.21 | 48,650 | 150 |
+0.31% | 19,331 | 72.81% | 300,232,783 |
| 2022.07.20 | 48,500 | 2,200 |
+4.75% | 247,428 | 72.81% | 300,213,452 |
| 2022.07.19 | 46,300 | 150 |
+0.33% | 102,823 | 72.75% | 299,966,024 |
| 2022.07.18 | 46,150 | 2,100 |
+4.77% | 9,671 | 72.72% | 299,863,201 |
| 2022.07.15 | 44,050 | 1,300 |
-2.87% | 543 | 72.72% | 299,853,530 |
| 2022.07.14 | 45,350 | 50 |
+0.11% | 435,992 | 72.72% | 299,852,987 |
| 2022.07.13 | 45,300 | 800 |
-1.74% | -258,114 | 72.61% | 299,416,995 |
| 2022.07.12 | 46,100 | 750 |
-1.60% | -24,971 | 72.67% | 299,675,109 |
