- Close(￦)
- 113,500
- Change
1,500- Chg(%)
- -1.30%
- Open
- 113,900
- High
- 114,600
- Low
- 112,400
- Volume
- 647,276
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.04.18 | 59,600 |  200 |
+0.34% | -41,570 | 72.82% | 300,287,511 |
| 2022.04.15 | 59,400 | 400 |
-0.67% | 240,494 | 72.83% | 300,329,081 |
| 2022.04.14 | 59,800 | 100 |
+0.17% | -48,331 | 72.77% | 300,088,587 |
| 2022.04.13 | 59,700 | 100 |
+0.17% | -60,606 | 72.79% | 300,136,918 |
| 2022.04.12 | 59,600 |  0 |
0.00% | 44,208 | 72.80% | 300,197,524 |
| 2022.04.11 | 59,600 | 1,400 |
+2.41% | 169,286 | 72.79% | 300,153,316 |
| 2022.04.08 | 58,200 | 0 |
0.00% | 316,789 | 72.75% | 299,984,030 |
| 2022.04.07 | 58,200 | 1,500 |
-2.51% | -14,666 | 72.67% | 299,667,241 |
| 2022.04.06 | 59,700 | 200 |
+0.34% | 162,194 | 72.68% | 299,681,907 |
| 2022.04.05 | 59,500 | 1,600 |
-2.62% | 25,563 | 72.64% | 299,519,713 |
