- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.11.30 | 52,500 |  900 |
+1.74% | 48,705 | 73.02% | 298,595,444 |
| 2022.11.29 | 51,600 | 2,300 |
+4.67% | 125,733 | 73.01% | 298,546,739 |
| 2022.11.28 | 49,300 | 1,100 |
-2.18% | -183,486 | 72.98% | 298,421,006 |
| 2022.11.25 | 50,400 | 600 |
-1.18% | -229,438 | 73.03% | 298,604,492 |
| 2022.11.24 | 51,000 | 1,050 |
+2.10% | -25,303 | 73.08% | 298,833,930 |
| 2022.11.23 | 49,950 | 150 |
+0.30% | -103,394 | 73.09% | 298,859,233 |
| 2022.11.22 | 49,800 | 100 |
+0.20% | -82,244 | 73.11% | 298,962,627 |
| 2022.11.21 | 49,700 | 700 |
+1.43% | -322,494 | 73.13% | 299,044,871 |
| 2022.11.18 | 49,000 | 450 |
+0.93% | -62,352 | 73.21% | 299,367,365 |
| 2022.11.17 | 48,550 | 1,550 |
-3.09% | -316,433 | 73.23% | 299,429,717 |
