- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.03.06 | 50,200 | 200 |
+0.40% | -340,382 | 72.98% | 298,422,177 |
| 2023.03.03 | 50,000 |  600 |
-1.19% | -691,799 | 73.07% | 298,762,559 |
| 2023.03.02 | 50,600 | 700 |
-1.36% | -269,290 | 73.23% | 299,454,358 |
| 2023.02.28 | 51,300 | 700 |
+1.38% | -66,757 | 73.30% | 299,723,648 |
| 2023.02.27 | 50,600 | 100 |
-0.20% | -130,169 | 73.32% | 299,790,405 |
| 2023.02.24 | 50,700 | 700 |
+1.40% | -259,486 | 73.35% | 299,920,574 |
| 2023.02.23 | 50,000 | 300 |
+0.60% | -344,936 | 73.41% | 300,180,060 |
| 2023.02.22 | 49,700 | 900 |
-1.78% | -488,615 | 73.50% | 300,524,996 |
| 2023.02.21 | 50,600 | 100 |
-0.20% | -109,282 | 73.62% | 301,013,611 |
| 2023.02.20 | 50,700 | 700 |
+1.40% | -251,689 | 73.64% | 301,122,893 |
