- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.05.19 | 49,500 |  0 |
0.00% | -364,487 | 72.66% | 293,176,379 |
| 2023.05.18 | 49,500 | 650 |
+1.33% | 39,881 | 72.75% | 293,540,866 |
| 2023.05.17 | 48,850 |  450 |
-0.91% | -35,495 | 72.74% | 293,500,985 |
| 2023.05.16 | 49,300 | 500 |
+1.02% | 115,867 | 72.75% | 293,536,480 |
| 2023.05.15 | 48,800 | 200 |
+0.41% | -92,279 | 72.72% | 293,420,613 |
| 2023.05.12 | 48,600 | 600 |
-1.22% | -172,847 | 72.74% | 293,512,892 |
| 2023.05.11 | 49,200 | 600 |
+1.23% | 199,981 | 72.78% | 293,685,739 |
| 2023.05.10 | 48,600 | 550 |
-1.12% | -40,842 | 72.73% | 293,485,758 |
| 2023.05.09 | 49,150 | 100 |
-0.20% | 69,667 | 72.74% | 293,526,600 |
| 2023.05.08 | 49,250 | 550 |
+1.13% | -231,849 | 72.73% | 293,456,933 |
