- Close(￦)
- 113,500
- Change
1,500- Chg(%)
- -1.30%
- Open
- 113,900
- High
- 114,600
- Low
- 112,400
- Volume
- 647,276
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.03.21 | 57,400 | 100 |
-0.17% | -88,879 | 72.32% | 298,195,974 |
| 2022.03.18 | 57,500 | 400 |
-0.69% | -205,877 | 72.34% | 298,284,853 |
| 2022.03.17 | 57,900 |  1,000 |
+1.76% | 506,709 | 72.39% | 298,490,730 |
| 2022.03.16 | 56,900 | 200 |
+0.35% | 40,550 | 72.26% | 297,984,021 |
| 2022.03.15 | 56,700 | 900 |
+1.61% | -118,614 | 72.25% | 297,943,471 |
| 2022.03.14 | 55,800 | 800 |
+1.45% | -151,913 | 72.28% | 298,062,085 |
| 2022.03.11 | 55,000 | 400 |
+0.73% | -149,353 | 72.32% | 298,213,998 |
| 2022.03.10 | 54,600 | 1,400 |
+2.63% | -253,153 | 72.36% | 298,363,351 |
| 2022.03.08 | 53,200 | 1,800 |
-3.27% | -454,007 | 72.42% | 298,616,504 |
| 2022.03.07 | 55,000 | 2,500 |
-4.35% | -541,787 | 72.53% | 299,070,511 |
