- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.05.04 | 48,700 | 400 |
+0.83% | -3,144 | 72.78% | 293,688,782 |
| 2023.05.03 | 48,300 |  1,200 |
-2.42% | -71,121 | 72.78% | 293,691,926 |
| 2023.05.02 | 49,500 |  0 |
0.00% | -2,227 | 72.80% | 293,763,047 |
| 2023.04.28 | 49,500 | 1,250 |
+2.59% | 8,983 | 72.80% | 293,765,274 |
| 2023.04.27 | 48,250 | 700 |
-1.43% | 76,473 | 72.80% | 293,756,291 |
| 2023.04.26 | 48,950 | 800 |
-1.61% | 67,517 | 72.78% | 293,679,818 |
| 2023.04.25 | 49,750 | 550 |
+1.12% | 50,178 | 72.76% | 293,612,301 |
| 2023.04.24 | 49,200 | 900 |
-1.80% | -21,299 | 72.75% | 293,562,123 |
| 2023.04.21 | 50,100 | 300 |
-0.60% | 2,847 | 72.76% | 293,583,422 |
| 2023.04.20 | 50,400 | 950 |
+1.92% | 433,979 | 72.76% | 293,580,575 |
