- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.11.02 | 47,900 |  600 |
+1.27% | 158,080 | 73.36% | 299,974,205 |
| 2022.11.01 | 47,300 | 750 |
-1.56% | -179,855 | 73.32% | 299,816,125 |
| 2022.10.31 | 48,050 | 250 |
+0.52% | 26,085 | 73.37% | 299,995,980 |
| 2022.10.28 | 47,800 | 800 |
+1.70% | 13,320 | 73.36% | 299,969,895 |
| 2022.10.27 | 47,000 | 1,700 |
+3.75% | -24,968 | 73.36% | 299,956,575 |
| 2022.10.26 | 45,300 | 450 |
-0.98% | -113,880 | 73.36% | 299,981,543 |
| 2022.10.25 | 45,750 | 600 |
+1.33% | -31,401 | 73.39% | 300,095,423 |
| 2022.10.24 | 45,150 | 850 |
-1.85% | -555,599 | 73.40% | 300,126,824 |
| 2022.10.21 | 46,000 | 500 |
-1.08% | -136,656 | 73.53% | 300,682,423 |
| 2022.10.20 | 46,500 | 1,400 |
-2.92% | -358,479 | 73.57% | 300,819,079 |
