- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.05.26 | 59,200 | 400 |
-0.67% | 40,431 | 73.06% | 301,272,505 |
| 2022.05.25 | 59,600 |  200 |
+0.34% | 73,990 | 73.05% | 301,232,074 |
| 2022.05.24 | 59,400 | 1,100 |
+1.89% | 480,877 | 73.03% | 301,158,084 |
| 2022.05.23 | 58,300 | 500 |
+0.87% | 52,382 | 72.92% | 300,677,207 |
| 2022.05.20 | 57,800 | 1,100 |
+1.94% | 65,251 | 72.90% | 300,624,825 |
| 2022.05.19 | 56,700 | 1,300 |
-2.24% | 79,231 | 72.89% | 300,559,574 |
| 2022.05.18 | 58,000 |  0 |
0.00% | 39,231 | 72.87% | 300,480,343 |
| 2022.05.17 | 58,000 | 700 |
-1.19% | -84,953 | 72.86% | 300,441,112 |
| 2022.05.16 | 58,700 | 400 |
+0.69% | 325,507 | 72.88% | 300,526,065 |
| 2022.05.13 | 58,300 | 600 |
+1.04% | -78,650 | 72.80% | 300,200,558 |
