- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.04.05 | 47,850 | 100 |
+0.21% | -39,414 | 71.68% | 293,078,855 |
| 2023.04.04 | 47,750 | 450 |
+0.95% | 17,535 | 71.69% | 293,118,269 |
| 2023.04.03 | 47,300 |  350 |
-0.73% | -179,359 | 71.68% | 293,100,734 |
| 2023.03.31 | 47,650 | 450 |
+0.95% | -600 | 71.72% | 293,280,093 |
| 2023.03.30 | 47,200 | 850 |
-1.77% | -434,985 | 71.72% | 293,280,693 |
| 2023.03.29 | 48,050 | 150 |
+0.31% | -493,884 | 71.83% | 293,715,678 |
| 2023.03.28 | 47,900 | 1,200 |
+2.57% | -66,464 | 71.95% | 294,209,562 |
| 2023.03.27 | 46,700 | 350 |
-0.74% | -448,838 | 71.97% | 294,276,026 |
| 2023.03.24 | 47,050 | 1,900 |
-3.88% | -832,169 | 72.08% | 294,724,864 |
| 2023.03.23 | 48,950 | 200 |
-0.41% | -228,291 | 72.28% | 295,557,033 |
