- Close(￦)
- 113,500
- Change
1,500- Chg(%)
- -1.30%
- Open
- 113,900
- High
- 114,600
- Low
- 112,400
- Volume
- 647,276
1,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.02.17 | 65,100 |  500 |
+0.77% | 344,937 | 72.10% | 299,814,454 |
| 2022.02.16 | 64,600 | 100 |
+0.16% | 119,042 | 72.02% | 299,469,517 |
| 2022.02.15 | 64,500 | 100 |
-0.15% | 82,101 | 71.99% | 299,350,475 |
| 2022.02.14 | 64,600 | 1,200 |
-1.82% | 159,658 | 71.97% | 299,268,374 |
| 2022.02.11 | 65,800 | 300 |
+0.46% | 317,659 | 71.93% | 299,108,716 |
| 2022.02.10 | 65,500 | 1,700 |
+2.66% | 1,041,046 | 71.86% | 298,791,057 |
| 2022.02.09 | 63,800 | 3,100 |
+5.11% | 914,032 | 71.61% | 297,750,011 |
| 2022.02.08 | 60,700 | 500 |
-0.82% | -9,168 | 71.39% | 296,835,979 |
| 2022.02.07 | 61,200 | 300 |
+0.49% | 314,385 | 71.39% | 296,845,147 |
| 2022.02.04 | 60,900 | 1,500 |
+2.53% | 432,211 | 71.31% | 296,530,762 |
