- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.01.04 | 50,500 | 1,450 |
+2.96% | 45,525 | 73.37% | 300,000,369 |
| 2023.01.03 | 49,050 | 1,450 |
+3.05% | 303,180 | 73.36% | 299,954,844 |
| 2023.01.02 | 47,600 |  900 |
-1.86% | 209,343 | 73.28% | 299,651,664 |
| 2022.12.29 | 48,500 | 950 |
-1.92% | 167,074 | 73.23% | 299,442,321 |
| 2022.12.28 | 49,450 | 2,050 |
-3.98% | 69,282 | 73.19% | 299,275,247 |
| 2022.12.27 | 51,500 | 500 |
+0.98% | 275,332 | 73.17% | 299,205,965 |
| 2022.12.26 | 51,000 | 600 |
-1.16% | -79,902 | 73.11% | 298,930,633 |
| 2022.12.23 | 51,600 | 1,000 |
-1.90% | -454,837 | 73.13% | 299,010,535 |
| 2022.12.22 | 52,600 | 300 |
+0.57% | -77,290 | 73.24% | 299,465,372 |
| 2022.12.21 | 52,300 | 600 |
-1.13% | -124,771 | 73.26% | 299,542,662 |
