- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.02.07 | 61,200 | 300 |
+0.49% | 314,385 | 71.39% | 296,845,147 |
| 2022.02.04 | 60,900 | 1,500 |
+2.53% | 432,211 | 71.31% | 296,530,762 |
| 2022.02.03 | 59,400 |  100 |
-0.17% | 270,997 | 71.21% | 296,098,551 |
| 2022.01.28 | 59,500 | 1,500 |
+2.59% | -39,738 | 71.15% | 295,827,554 |
| 2022.01.27 | 58,000 | 1,100 |
-1.86% | 214,516 | 71.15% | 295,867,292 |
| 2022.01.26 | 59,100 | 2,000 |
+3.50% | 338,100 | 71.10% | 295,652,776 |
| 2022.01.25 | 57,100 | 1,700 |
-2.89% | 74,876 | 71.02% | 295,314,676 |
| 2022.01.24 | 58,800 | 1,500 |
-2.49% | -190,366 | 71.00% | 295,239,800 |
| 2022.01.21 | 60,300 | 800 |
+1.34% | 234,303 | 71.05% | 295,430,166 |
| 2022.01.20 | 59,500 | 2,400 |
-3.88% | -339,758 | 70.99% | 295,195,863 |
