- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.09.01 | 47,750 | 1,700 |
-3.44% | -46,332 | 73.66% | 301,179,010 |
| 2022.08.31 | 49,450 | 150 |
-0.30% | 122,689 | 73.67% | 301,225,342 |
| 2022.08.30 | 49,600 |  400 |
+0.81% | -26,966 | 73.64% | 301,102,653 |
| 2022.08.29 | 49,200 | 900 |
-1.80% | 119,378 | 73.64% | 301,129,619 |
| 2022.08.26 | 50,100 | 200 |
-0.40% | -141,333 | 73.62% | 301,010,241 |
| 2022.08.25 | 50,300 | 100 |
-0.20% | -37,401 | 73.65% | 301,151,574 |
| 2022.08.24 | 50,400 | 1,400 |
+2.86% | 227,593 | 73.66% | 301,188,975 |
| 2022.08.23 | 49,000 | 750 |
-1.51% | -48,176 | 73.60% | 300,961,382 |
| 2022.08.22 | 49,750 | 1,050 |
-2.07% | -26,535 | 73.00% | 301,009,558 |
| 2022.08.19 | 50,800 | 100 |
+0.20% | 2,690 | 73.00% | 301,036,093 |
