- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.01.19 | 61,900 | 200 |
+0.32% | 326,238 | 71.08% | 295,535,621 |
| 2022.01.18 | 61,700 | 500 |
+0.82% | 156,324 | 71.00% | 295,209,383 |
| 2022.01.17 | 61,200 |  1,000 |
-1.61% | 261,618 | 70.96% | 295,053,059 |
| 2022.01.14 | 62,200 | 100 |
-0.16% | 560,034 | 70.90% | 294,791,441 |
| 2022.01.13 | 62,300 | 400 |
+0.65% | 721,451 | 70.76% | 294,231,407 |
| 2022.01.12 | 61,900 | 1,900 |
+3.17% | 1,381,696 | 70.59% | 293,509,956 |
| 2022.01.11 | 60,000 | 2,200 |
+3.81% | 1,357,246 | 70.26% | 292,128,260 |
| 2022.01.10 | 57,800 | 2,100 |
+3.77% | 985,671 | 69.93% | 290,771,014 |
| 2022.01.07 | 55,700 | 100 |
-0.18% | 162,772 | 69.69% | 289,785,343 |
| 2022.01.06 | 55,800 | 800 |
-1.41% | 227,284 | 69.65% | 289,622,571 |
