- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.01.05 | 56,600 | 200 |
+0.35% | 276,108 | 69.60% | 289,395,287 |
| 2022.01.04 | 56,400 | 1,100 |
+1.99% | 271,225 | 69.53% | 289,119,179 |
| 2022.01.03 | 55,300 | 300 |
+0.55% | 343,471 | 69.47% | 288,847,954 |
| 2021.12.30 | 55,000 |  400 |
-0.72% | 91,448 | 69.38% | 288,504,483 |
| 2021.12.29 | 55,400 | 1,400 |
-2.46% | 15,232 | 69.36% | 288,413,035 |
| 2021.12.28 | 56,800 | 100 |
+0.18% | 10,387 | 69.36% | 288,397,803 |
| 2021.12.27 | 56,700 | 700 |
-1.22% | -156,459 | 69.36% | 288,387,416 |
| 2021.12.24 | 57,400 |  0 |
0.00% | -329,983 | 69.39% | 288,543,875 |
| 2021.12.23 | 57,400 | 300 |
+0.53% | 37,259 | 69.47% | 288,873,858 |
| 2021.12.22 | 57,100 | 100 |
-0.17% | -23,475 | 69.46% | 288,836,599 |
