- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.08.18 | 50,700 | 1,200 |
-2.31% | -6,787 | 73.00% | 301,033,403 |
| 2022.08.17 | 51,900 |  100 |
+0.19% | -47,480 | 73.01% | 301,040,190 |
| 2022.08.16 | 51,800 | 400 |
-0.77% | 56,969 | 73.02% | 301,087,670 |
| 2022.08.12 | 52,200 |  0 |
0.00% | 122,444 | 73.00% | 301,030,701 |
| 2022.08.11 | 52,200 | 1,400 |
+2.76% | 188,625 | 72.97% | 300,908,257 |
| 2022.08.10 | 50,800 | 100 |
-0.20% | -54,642 | 72.93% | 300,719,632 |
| 2022.08.09 | 50,900 | 300 |
+0.59% | 99,932 | 72.94% | 300,774,274 |
| 2022.08.08 | 50,600 | 200 |
+0.40% | 81,657 | 72.92% | 300,674,342 |
| 2022.08.05 | 50,400 | 2,300 |
+4.78% | 595,274 | 72.90% | 300,592,685 |
| 2022.08.04 | 48,100 | 400 |
+0.84% | 120,720 | 72.75% | 299,997,411 |
