- Close(￦)
- 167,500
- Change
100- Chg(%)
- +0.06%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 191,032
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.02.21 | 50,600 |  100 |
-0.20% | -109,282 | 73.62% | 301,013,611 |
| 2023.02.20 | 50,700 | 700 |
+1.40% | -251,689 | 73.64% | 301,122,893 |
| 2023.02.17 | 50,000 | 200 |
+0.40% | -722,261 | 73.70% | 301,374,582 |
| 2023.02.16 | 49,800 | 600 |
-1.19% | -884,289 | 73.88% | 302,096,843 |
| 2023.02.15 | 50,400 | 2,600 |
-4.91% | -482,930 | 74.10% | 302,981,132 |
| 2023.02.14 | 53,000 | 2,300 |
-4.16% | -328,488 | 74.22% | 303,464,062 |
| 2023.02.13 | 55,300 | 400 |
-0.72% | 41,426 | 74.30% | 303,792,550 |
| 2023.02.10 | 55,700 | 1,500 |
+2.77% | 347,867 | 74.29% | 303,751,124 |
| 2023.02.09 | 54,200 | 1,500 |
-2.69% | 135,192 | 74.20% | 303,403,257 |
| 2023.02.08 | 55,700 | 200 |
+0.36% | -177,490 | 74.17% | 303,268,065 |
