- Close(￦)
- 163,200
- Change
5,300- Chg(%)
- -3.15%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 558,835
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.04.20 | 160,900 | 1,400 |
-0.86% | -59,476 | 75.81% | 282,646,976 |
| 2026.04.17 | 162,300 |  0 |
0.00% | 44,018 | 75.82% | 282,706,452 |
| 2026.04.16 | 162,300 |  4,100 |
+2.59% | 208,097 | 75.81% | 282,662,434 |
| 2026.04.15 | 158,200 | 2,300 |
+1.48% | -10,688 | 75.76% | 282,454,337 |
| 2026.04.14 | 155,900 | 700 |
-0.45% | -323,549 | 75.76% | 282,465,025 |
| 2026.04.13 | 156,600 | 1,700 |
-1.07% | -108,682 | 75.85% | 282,788,574 |
| 2026.04.10 | 158,300 | 4,100 |
+2.66% | 28,062 | 75.87% | 282,897,256 |
| 2026.04.09 | 154,200 | 1,800 |
-1.15% | 101,286 | 75.87% | 282,869,194 |
| 2026.04.08 | 156,000 | 9,300 |
+6.34% | -35,734 | 75.84% | 282,767,908 |
| 2026.04.07 | 146,700 | 1,200 |
-0.81% | 2,654 | 75.85% | 282,803,642 |
