- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.01.14 | 128,900 |  400 |
+0.31% | 72,075 | 75.67% | 288,643,199 |
| 2026.01.13 | 128,500 | 3,000 |
+2.39% | 172,241 | 75.65% | 288,571,124 |
| 2026.01.12 | 125,500 | 1,100 |
-0.87% | -6,478 | 75.60% | 288,398,883 |
| 2026.01.09 | 126,600 | 3,100 |
+2.51% | 246,675 | 75.61% | 288,405,361 |
| 2026.01.08 | 123,500 | 1,200 |
-0.96% | 1,461 | 75.54% | 288,158,686 |
| 2026.01.07 | 124,700 | 1,700 |
-1.34% | -89,694 | 75.54% | 288,157,225 |
| 2026.01.06 | 126,400 | 400 |
-0.32% | -9,970 | 75.56% | 288,246,919 |
| 2026.01.05 | 126,800 | 3,500 |
+2.84% | 419,731 | 75.57% | 288,256,889 |
| 2026.01.02 | 123,300 | 1,400 |
-1.12% | -22,153 | 75.46% | 287,837,158 |
| 2025.12.30 | 124,700 | 900 |
-0.72% | 79,928 | 75.46% | 287,859,311 |
