- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.03.06 | 147,400 |  1,600 |
-1.07% | 7,965 | 76.75% | 286,155,937 |
| 2026.03.05 | 149,000 | 2,400 |
+1.64% | 116,306 | 76.75% | 286,147,972 |
| 2026.03.04 | 146,600 | 10,500 |
-6.68% | -56,091 | 76.71% | 286,031,666 |
| 2026.03.03 | 157,100 | 1,900 |
-1.19% | 34,337 | 76.73% | 286,087,757 |
| 2026.02.27 | 159,000 | 6,300 |
-3.81% | -453,323 | 76.72% | 286,053,420 |
| 2026.02.26 | 165,300 | 2,400 |
-1.43% | -242,559 | 76.84% | 286,506,743 |
| 2026.02.25 | 167,700 | 1,000 |
+0.60% | -61,250 | 76.91% | 286,749,302 |
| 2026.02.24 | 166,700 | 2,000 |
-1.19% | -386,122 | 76.92% | 286,810,552 |
| 2026.02.23 | 168,700 | 100 |
-0.06% | -141,652 | 77.03% | 287,196,674 |
| 2026.02.20 | 168,800 | 2,300 |
+1.38% | -232,444 | 77.07% | 287,338,326 |
