- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.07.03 | 116,900 | 3,400 |
+3.00% | 92,197 | 78.04% | 297,695,139 |
| 2025.07.02 | 113,500 | 2,700 |
+2.44% | 8,176 | 78.02% | 297,602,942 |
| 2025.07.01 | 110,800 |  100 |
-0.09% | -663,323 | 78.01% | 297,594,766 |
| 2025.06.30 | 110,900 | 300 |
+0.27% | -139,646 | 78.19% | 298,258,089 |
| 2025.06.27 | 110,600 | 700 |
+0.64% | 146,869 | 78.22% | 298,397,735 |
| 2025.06.26 | 109,900 | 400 |
+0.37% | 37,906 | 78.19% | 298,250,866 |
| 2025.06.25 | 109,500 | 2,800 |
-2.49% | -310,703 | 78.18% | 298,212,960 |
| 2025.06.24 | 112,300 | 4,700 |
+4.37% | 231,160 | 78.26% | 298,523,663 |
| 2025.06.23 | 107,600 | 1,100 |
+1.03% | 159,784 | 78.20% | 298,292,503 |
| 2025.06.20 | 106,500 | 200 |
-0.19% | 115,581 | 78.16% | 298,132,719 |
