- Close(￦)
- 141,500
- Change
2,700- Chg(%)
- +1.95%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 529,084
2,700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.10.02 | 116,800 | 500 |
+0.43% | 248,569 | 77.38% | 295,185,949 |
| 2025.10.01 | 116,300 | 800 |
+0.69% | -41,321 | 77.32% | 294,937,380 |
| 2025.09.30 | 115,500 |  200 |
-0.17% | -569 | 77.33% | 294,978,701 |
| 2025.09.29 | 115,700 | 3,000 |
+2.66% | 25,426 | 77.33% | 294,979,270 |
| 2025.09.26 | 112,700 | 1,600 |
-1.40% | -212,146 | 77.32% | 294,953,844 |
| 2025.09.25 | 114,300 | 1,000 |
-0.87% | -103,439 | 77.38% | 295,165,990 |
| 2025.09.24 | 115,300 | 100 |
-0.09% | 45,324 | 77.40% | 295,269,429 |
| 2025.09.23 | 115,400 | 1,500 |
-1.28% | -334,674 | 77.39% | 295,224,105 |
| 2025.09.22 | 116,900 | 400 |
+0.34% | 105,444 | 77.48% | 295,558,779 |
| 2025.09.19 | 116,500 | 900 |
-0.77% | 70,824 | 77.45% | 295,453,335 |
