- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.08.21 | 109,700 | 200 |
+0.18% | 149,875 | 77.61% | 296,050,334 |
| 2025.08.20 | 109,500 | 100 |
+0.09% | -219,463 | 77.57% | 295,900,459 |
| 2025.08.19 | 109,400 | 2,200 |
+2.05% | -151,169 | 77.63% | 296,119,922 |
| 2025.08.18 | 107,200 |  6,000 |
-5.30% | -527,426 | 77.67% | 296,271,091 |
| 2025.08.14 | 113,200 | 1,400 |
-1.22% | -67,761 | 77.81% | 296,798,517 |
| 2025.08.13 | 114,600 | 500 |
+0.44% | 25,899 | 77.82% | 296,866,278 |
| 2025.08.12 | 114,100 | 1,400 |
+1.24% | 204,174 | 77.82% | 296,840,379 |
| 2025.08.11 | 112,700 | 800 |
-0.70% | 133,416 | 77.76% | 296,636,205 |
| 2025.08.08 | 113,500 | 1,500 |
-1.30% | 53,091 | 77.73% | 296,502,789 |
| 2025.08.07 | 115,000 | 600 |
-0.52% | -118,083 | 77.71% | 296,449,698 |
