- Close(￦)
- 143,000
- Change
2,900- Chg(%)
- -1.99%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 443,549
2,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.11.27 | 123,700 | 1,000 |
-0.80% | -226,314 | 75.81% | 289,198,937 |
| 2025.11.26 | 124,700 |  3,000 |
+2.47% | -258,904 | 75.87% | 289,425,251 |
| 2025.11.25 | 121,700 | 1,400 |
+1.16% | -31,329 | 75.94% | 289,684,155 |
| 2025.11.24 | 120,300 | 200 |
-0.17% | -387,804 | 75.95% | 289,715,484 |
| 2025.11.21 | 120,500 | 700 |
-0.58% | -171,993 | 76.05% | 290,103,288 |
| 2025.11.20 | 121,200 | 1,000 |
-0.82% | -310,613 | 76.10% | 290,275,281 |
| 2025.11.19 | 122,200 | 300 |
-0.24% | -398,562 | 76.18% | 290,585,894 |
| 2025.11.18 | 122,500 | 4,300 |
-3.39% | -170,616 | 76.28% | 290,984,456 |
| 2025.11.17 | 126,800 | 2,700 |
-2.08% | -346,675 | 76.33% | 291,155,072 |
| 2025.11.14 | 129,500 | 4,000 |
-3.00% | -208,805 | 76.42% | 291,501,747 |
