- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.09.20 | 49,950 |  350 |
+0.71% | 46,185 | 73.68% | 301,292,346 |
| 2022.09.19 | 49,600 | 500 |
-1.00% | 120,187 | 73.67% | 301,246,161 |
| 2022.09.16 | 50,100 | 500 |
+1.01% | 135,481 | 73.64% | 301,125,974 |
| 2022.09.15 | 49,600 | 200 |
-0.40% | -15,118 | 73.61% | 300,990,493 |
| 2022.09.14 | 49,800 | 150 |
-0.30% | -16,124 | 73.61% | 301,005,611 |
| 2022.09.13 | 49,950 | 1,750 |
+3.63% | 82,180 | 73.62% | 301,021,735 |
| 2022.09.08 | 48,200 | 1,350 |
+2.88% | -31,550 | 73.60% | 300,939,555 |
| 2022.09.07 | 46,850 | 1,300 |
-2.70% | -321,671 | 73.61% | 300,971,105 |
| 2022.09.06 | 48,150 | 50 |
+0.10% | -37,155 | 73.68% | 301,292,776 |
| 2022.09.05 | 48,100 | 950 |
+2.01% | 256,175 | 73.69% | 301,329,931 |
