- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.12.21 | 57,200 | 400 |
+0.70% | -302,797 | 69.47% | 288,860,074 |
| 2021.12.20 | 56,800 |  1,600 |
-2.74% | -315,950 | 69.54% | 289,162,871 |
| 2021.12.17 | 58,400 | 1,800 |
+3.18% | 378,204 | 69.62% | 289,478,821 |
| 2021.12.16 | 56,600 | 700 |
-1.22% | -286,465 | 69.53% | 289,100,617 |
| 2021.12.15 | 57,300 | 100 |
-0.17% | -143,410 | 69.60% | 289,387,082 |
| 2021.12.14 | 57,400 | 100 |
-0.17% | 71,635 | 69.63% | 289,530,492 |
| 2021.12.13 | 57,500 | 400 |
-0.69% | 210,659 | 69.61% | 289,458,857 |
| 2021.12.10 | 57,900 | 300 |
+0.52% | 28,976 | 69.56% | 289,248,198 |
| 2021.12.09 | 57,600 | 100 |
+0.17% | -443,711 | 69.56% | 289,219,222 |
| 2021.12.08 | 57,500 | 100 |
+0.17% | 111,075 | 69.66% | 289,662,933 |
