- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.08.03 | 47,700 |  200 |
+0.42% | 56,617 | 72.72% | 299,876,691 |
| 2022.08.02 | 47,500 | 450 |
-0.94% | -67,591 | 72.71% | 299,820,074 |
| 2022.08.01 | 47,950 | 500 |
-1.03% | -139,175 | 72.73% | 299,887,665 |
| 2022.07.29 | 48,450 | 800 |
+1.68% | 2,978 | 72.76% | 300,026,840 |
| 2022.07.28 | 47,650 | 50 |
-0.10% | -31,856 | 72.76% | 300,023,862 |
| 2022.07.27 | 47,700 |  0 |
0.00% | -148,893 | 72.77% | 300,055,718 |
| 2022.07.26 | 47,700 | 150 |
-0.31% | 10,713 | 72.80% | 300,204,611 |
| 2022.07.25 | 47,850 | 100 |
+0.21% | -108,928 | 72.80% | 300,193,898 |
| 2022.07.22 | 47,750 | 900 |
-1.85% | 70,043 | 72.83% | 300,302,826 |
| 2022.07.21 | 48,650 | 150 |
+0.31% | 19,331 | 72.81% | 300,232,783 |
