- Close(￦)
- 114,100
- Change
1,400- Chg(%)
- +1.24%
- Open
- 113,200
- High
- 116,900
- Low
- 112,600
- Volume
- 672,113
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.12.07 | 57,400 | 400 |
+0.70% | 63,921 | 69.64% | 289,551,858 |
| 2021.12.06 | 57,000 |  0 |
0.00% | 295,855 | 69.62% | 289,487,937 |
| 2021.12.03 | 57,000 | 2,000 |
+3.64% | 555,698 | 69.55% | 289,192,082 |
| 2021.12.02 | 55,000 | 1,100 |
+2.04% | 190,476 | 69.42% | 288,636,384 |
| 2021.12.01 | 53,900 | 1,100 |
+2.08% | 254,210 | 69.37% | 288,445,908 |
| 2021.11.30 | 52,800 |  2,500 |
-4.52% | -343,210 | 69.31% | 288,191,698 |
| 2021.11.29 | 55,300 | 500 |
-0.90% | 35,431 | 69.39% | 288,534,908 |
| 2021.11.26 | 55,800 | 1,300 |
-2.28% | 38,932 | 69.38% | 288,499,477 |
| 2021.11.25 | 57,100 | 500 |
-0.87% | 75,699 | 69.37% | 288,460,545 |
| 2021.11.24 | 57,600 | 500 |
+0.88% | 532,317 | 69.36% | 288,384,846 |
