- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.07.20 | 48,500 |  2,200 |
+4.75% | 247,428 | 72.81% | 300,213,452 |
| 2022.07.19 | 46,300 | 150 |
+0.33% | 102,823 | 72.75% | 299,966,024 |
| 2022.07.18 | 46,150 | 2,100 |
+4.77% | 9,671 | 72.72% | 299,863,201 |
| 2022.07.15 | 44,050 | 1,300 |
-2.87% | 543 | 72.72% | 299,853,530 |
| 2022.07.14 | 45,350 | 50 |
+0.11% | 435,992 | 72.72% | 299,852,987 |
| 2022.07.13 | 45,300 | 800 |
-1.74% | -258,114 | 72.61% | 299,416,995 |
| 2022.07.12 | 46,100 | 750 |
-1.60% | -24,971 | 72.67% | 299,675,109 |
| 2022.07.11 | 46,850 | 150 |
-0.32% | -180,423 | 72.68% | 299,700,080 |
| 2022.07.08 | 47,000 | 950 |
+2.06% | -136,841 | 72.72% | 299,880,503 |
| 2022.07.07 | 46,050 | 400 |
+0.88% | 194,229 | 72.76% | 300,017,344 |
