- Close(￦)
- 167,100
- Change
300- Chg(%)
- -0.18%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 281,776
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.01.06 | 56,700 |  2,800 |
+5.19% | 823,266 | 73.71% | 301,392,363 |
| 2023.01.05 | 53,900 | 3,400 |
+6.73% | 568,728 | 73.51% | 300,569,097 |
| 2023.01.04 | 50,500 | 1,450 |
+2.96% | 45,525 | 73.37% | 300,000,369 |
| 2023.01.03 | 49,050 | 1,450 |
+3.05% | 303,180 | 73.36% | 299,954,844 |
| 2023.01.02 | 47,600 | 900 |
-1.86% | 209,343 | 73.28% | 299,651,664 |
| 2022.12.29 | 48,500 | 950 |
-1.92% | 167,074 | 73.23% | 299,442,321 |
| 2022.12.28 | 49,450 | 2,050 |
-3.98% | 69,282 | 73.19% | 299,275,247 |
| 2022.12.27 | 51,500 | 500 |
+0.98% | 275,332 | 73.17% | 299,205,965 |
| 2022.12.26 | 51,000 | 600 |
-1.16% | -79,902 | 73.11% | 298,930,633 |
| 2022.12.23 | 51,600 | 1,000 |
-1.90% | -454,837 | 73.13% | 299,010,535 |
