- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.11.24 | 57,600 | 500 |
+0.88% | 532,317 | 69.36% | 288,384,846 |
| 2021.11.23 | 57,100 | 700 |
+1.24% | 435,339 | 69.23% | 287,852,529 |
| 2021.11.22 | 56,400 |  300 |
-0.53% | 91,981 | 69.12% | 287,417,190 |
| 2021.11.19 | 56,700 | 900 |
+1.61% | 275,479 | 69.10% | 287,325,209 |
| 2021.11.18 | 55,800 | 100 |
-0.18% | -56,366 | 69.03% | 287,049,730 |
| 2021.11.17 | 55,900 | 1,000 |
-1.76% | 151,385 | 69.05% | 287,106,096 |
| 2021.11.16 | 56,900 | 600 |
+1.07% | 277,382 | 69.01% | 286,954,711 |
| 2021.11.15 | 56,300 | 100 |
-0.18% | -118,088 | 68.94% | 286,677,329 |
| 2021.11.12 | 56,400 | 500 |
+0.89% | 46,697 | 68.97% | 286,795,417 |
| 2021.11.11 | 55,900 | 100 |
+0.18% | 76,686 | 68.96% | 286,748,720 |
