- Close(￦)
- 142,100
- Change
3,300- Chg(%)
- +2.38%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 1,429,846
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.04.29 | 58,500 |  600 |
-1.02% | -263,381 | 72.75% | 300,000,715 |
| 2022.04.28 | 59,100 | 1,200 |
+2.07% | 169,868 | 72.82% | 300,264,096 |
| 2022.04.27 | 57,900 | 2,100 |
-3.50% | -294,312 | 72.78% | 300,094,228 |
| 2022.04.26 | 60,000 |  0 |
0.00% | -42,111 | 72.85% | 300,388,540 |
| 2022.04.25 | 60,000 | 1,900 |
-3.07% | -264,836 | 72.86% | 300,430,651 |
| 2022.04.22 | 61,900 | 1,600 |
+2.65% | 570,878 | 72.92% | 300,695,487 |
| 2022.04.21 | 60,300 | 300 |
+0.50% | 20,701 | 72.78% | 300,124,609 |
| 2022.04.20 | 60,000 | 300 |
+0.50% | 249,816 | 72.78% | 300,103,908 |
| 2022.04.19 | 59,700 | 100 |
+0.17% | -433,419 | 72.72% | 299,854,092 |
| 2022.04.18 | 59,600 | 200 |
+0.34% | -41,570 | 72.82% | 300,287,511 |
