- Close(￦)
- 121,600
- Change
300- Chg(%)
- -0.25%
- Open
- 124,600
- High
- 124,600
- Low
- 119,200
- Volume
- 1,326,302
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.01.26 | 59,100 |  2,000 |
+3.50% | 338,100 | 71.10% | 295,652,776 |
| 2022.01.25 | 57,100 | 1,700 |
-2.89% | 74,876 | 71.02% | 295,314,676 |
| 2022.01.24 | 58,800 | 1,500 |
-2.49% | -190,366 | 71.00% | 295,239,800 |
| 2022.01.21 | 60,300 | 800 |
+1.34% | 234,303 | 71.05% | 295,430,166 |
| 2022.01.20 | 59,500 | 2,400 |
-3.88% | -339,758 | 70.99% | 295,195,863 |
| 2022.01.19 | 61,900 | 200 |
+0.32% | 326,238 | 71.08% | 295,535,621 |
| 2022.01.18 | 61,700 | 500 |
+0.82% | 156,324 | 71.00% | 295,209,383 |
| 2022.01.17 | 61,200 | 1,000 |
-1.61% | 261,618 | 70.96% | 295,053,059 |
| 2022.01.14 | 62,200 | 100 |
-0.16% | 560,034 | 70.90% | 294,791,441 |
| 2022.01.13 | 62,300 | 400 |
+0.65% | 721,451 | 70.76% | 294,231,407 |
