- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.11.10 | 55,800 |  0 |
0.00% | 175,714 | 68.94% | 286,672,034 |
| 2021.11.09 | 55,800 | 500 |
+0.90% | 39,398 | 68.90% | 286,496,320 |
| 2021.11.08 | 55,300 | 200 |
+0.36% | -17,597 | 68.89% | 286,456,922 |
| 2021.11.05 | 55,100 |  900 |
-1.61% | -15,046 | 68.90% | 286,474,519 |
| 2021.11.04 | 56,000 | 600 |
+1.08% | 93,979 | 68.90% | 286,489,565 |
| 2021.11.03 | 55,400 | 1,600 |
-2.81% | -181,202 | 68.88% | 286,395,586 |
| 2021.11.02 | 57,000 | 200 |
+0.35% | -40,155 | 68.92% | 286,576,788 |
| 2021.11.01 | 56,800 | 200 |
+0.35% | -215,108 | 68.93% | 286,616,943 |
| 2021.10.29 | 56,600 | 1,200 |
-2.08% | 9,916 | 68.98% | 286,832,051 |
| 2021.10.28 | 57,800 | 800 |
-1.37% | 434,155 | 68.98% | 286,822,135 |
