- Close(￦)
- 167,100
- Change
300- Chg(%)
- -0.18%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 281,311
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.12.22 | 52,600 |  300 |
+0.57% | -77,290 | 73.24% | 299,465,372 |
| 2022.12.21 | 52,300 | 600 |
-1.13% | -124,771 | 73.26% | 299,542,662 |
| 2022.12.20 | 52,900 | 700 |
+1.34% | 61,728 | 73.29% | 299,667,433 |
| 2022.12.19 | 52,200 | 300 |
+0.58% | 37,281 | 73.27% | 299,605,705 |
| 2022.12.16 | 51,900 | 300 |
+0.58% | 130,841 | 73.26% | 299,568,424 |
| 2022.12.15 | 51,600 | 1,300 |
-2.46% | 27,360 | 73.23% | 299,437,583 |
| 2022.12.14 | 52,900 | 400 |
-0.75% | 121,042 | 73.22% | 299,410,223 |
| 2022.12.13 | 53,300 |  0 |
0.00% | -35,322 | 73.19% | 299,289,181 |
| 2022.12.12 | 53,300 | 700 |
+1.33% | 73,932 | 73.20% | 299,324,503 |
| 2022.12.09 | 52,600 | 2,200 |
+4.37% | 306,727 | 73.18% | 299,250,571 |
