- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.08.27 | 54,700 |  500 |
+0.92% | 277,362 | 67.67% | 281,395,918 |
| 2021.08.26 | 54,200 | 500 |
+0.93% | 576,361 | 67.61% | 281,118,556 |
| 2021.08.25 | 53,700 | 1,200 |
+2.29% | 450,180 | 67.47% | 280,542,195 |
| 2021.08.24 | 52,500 | 1,400 |
+2.74% | 158,735 | 67.36% | 280,092,015 |
| 2021.08.23 | 51,100 | 300 |
+0.59% | -141,428 | 67.32% | 279,933,280 |
| 2021.08.20 | 50,800 | 500 |
-0.97% | -63,586 | 67.36% | 280,074,708 |
| 2021.08.19 | 51,300 | 1,700 |
-3.21% | -87,249 | 67.37% | 280,138,294 |
| 2021.08.18 | 53,000 | 200 |
-0.38% | -214,780 | 67.39% | 280,225,543 |
| 2021.08.17 | 53,200 |  0 |
0.00% | 286,845 | 67.44% | 280,440,323 |
| 2021.08.13 | 53,200 | 200 |
-0.37% | 40,356 | 67.38% | 280,153,478 |
