- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.07.07 | 46,050 |  400 |
+0.88% | 194,229 | 72.76% | 300,017,344 |
| 2022.07.06 | 45,650 | 1,650 |
-3.49% | 255,103 | 72.71% | 299,823,115 |
| 2022.07.05 | 47,300 | 350 |
+0.75% | 6,423 | 72.65% | 299,568,012 |
| 2022.07.04 | 46,950 | 1,250 |
-2.59% | 32,110 | 72.65% | 299,561,589 |
| 2022.07.01 | 48,200 | 50 |
+0.10% | -159,420 | 72.64% | 299,529,479 |
| 2022.06.30 | 48,150 | 50 |
+0.10% | 247,199 | 72.68% | 299,688,899 |
| 2022.06.29 | 48,100 | 1,300 |
-2.63% | -269,581 | 72.62% | 299,441,700 |
| 2022.06.28 | 49,400 | 500 |
+1.02% | -47,995 | 72.68% | 299,711,281 |
| 2022.06.27 | 48,900 | 100 |
-0.20% | 46,444 | 72.69% | 299,759,276 |
| 2022.06.24 | 49,000 | 1,100 |
+2.30% | -202,152 | 72.68% | 299,712,832 |
