- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.05.23 | 58,300 |  500 |
+0.87% | 52,382 | 72.92% | 300,677,207 |
| 2022.05.20 | 57,800 | 1,100 |
+1.94% | 65,251 | 72.90% | 300,624,825 |
| 2022.05.19 | 56,700 | 1,300 |
-2.24% | 79,231 | 72.89% | 300,559,574 |
| 2022.05.18 | 58,000 |  0 |
0.00% | 39,231 | 72.87% | 300,480,343 |
| 2022.05.17 | 58,000 | 700 |
-1.19% | -84,953 | 72.86% | 300,441,112 |
| 2022.05.16 | 58,700 | 400 |
+0.69% | 325,507 | 72.88% | 300,526,065 |
| 2022.05.13 | 58,300 | 600 |
+1.04% | -78,650 | 72.80% | 300,200,558 |
| 2022.05.12 | 57,700 | 800 |
+1.41% | 236,816 | 72.82% | 300,279,208 |
| 2022.05.11 | 56,900 | 1,100 |
-1.90% | -209,798 | 72.76% | 300,042,392 |
| 2022.05.10 | 58,000 | 900 |
-1.53% | -289,619 | 72.81% | 300,252,190 |
