- Close(￦)
- 167,100
- Change
300- Chg(%)
- -0.18%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 281,311
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.11.24 | 51,000 |  1,050 |
+2.10% | -25,303 | 73.08% | 298,833,930 |
| 2022.11.23 | 49,950 | 150 |
+0.30% | -103,394 | 73.09% | 298,859,233 |
| 2022.11.22 | 49,800 | 100 |
+0.20% | -82,244 | 73.11% | 298,962,627 |
| 2022.11.21 | 49,700 | 700 |
+1.43% | -322,494 | 73.13% | 299,044,871 |
| 2022.11.18 | 49,000 | 450 |
+0.93% | -62,352 | 73.21% | 299,367,365 |
| 2022.11.17 | 48,550 | 1,550 |
-3.09% | -316,433 | 73.23% | 299,429,717 |
| 2022.11.16 | 50,100 | 500 |
+1.01% | 44,925 | 73.31% | 299,746,150 |
| 2022.11.15 | 49,600 | 50 |
-0.10% | -103,561 | 73.30% | 299,701,225 |
| 2022.11.14 | 49,650 | 250 |
+0.51% | 126,754 | 73.32% | 299,804,786 |
| 2022.11.11 | 49,400 | 300 |
+0.61% | -283,729 | 73.29% | 299,678,032 |
