- Close(￦)
- 114,600
- Change
500- Chg(%)
- +0.44%
- Open
- 114,600
- High
- 115,700
- Low
- 113,100
- Volume
- 581,979
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.27 | 52,900 |  100 |
-0.19% | 172,338 | 67.66% | 281,337,417 |
| 2021.09.24 | 53,000 | 1,500 |
+2.91% | 470,633 | 67.62% | 281,165,079 |
| 2021.09.23 | 51,500 | 600 |
-1.15% | -242,886 | 67.51% | 280,694,446 |
| 2021.09.17 | 52,100 |  0 |
0.00% | 15,932 | 67.56% | 280,937,332 |
| 2021.09.16 | 52,100 | 600 |
-1.14% | 72,148 | 67.56% | 280,921,400 |
| 2021.09.15 | 52,700 | 400 |
+0.76% | 313,829 | 67.54% | 280,849,252 |
| 2021.09.14 | 52,300 | 500 |
+0.97% | 75,854 | 67.47% | 280,535,423 |
| 2021.09.13 | 51,800 | 300 |
+0.58% | -135,521 | 67.45% | 280,459,569 |
| 2021.09.10 | 51,500 | 300 |
-0.58% | -399,024 | 67.48% | 280,595,090 |
| 2021.09.09 | 51,800 | 700 |
-1.33% | 334,851 | 67.58% | 280,994,114 |
