- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.05.09 | 58,900 | 700 |
-1.17% | -251,601 | 72.88% | 300,541,809 |
| 2022.05.06 | 59,600 | 300 |
-0.50% | 179,087 | 72.95% | 300,793,410 |
| 2022.05.04 | 59,900 |  1,300 |
+2.22% | 309,442 | 72.90% | 300,614,323 |
| 2022.05.03 | 58,600 | 300 |
+0.51% | 189,447 | 72.83% | 300,304,881 |
| 2022.05.02 | 58,300 | 200 |
-0.34% | 114,719 | 72.78% | 300,115,434 |
| 2022.04.29 | 58,500 | 600 |
-1.02% | -263,381 | 72.75% | 300,000,715 |
| 2022.04.28 | 59,100 | 1,200 |
+2.07% | 169,868 | 72.82% | 300,264,096 |
| 2022.04.27 | 57,900 | 2,100 |
-3.50% | -294,312 | 72.78% | 300,094,228 |
| 2022.04.26 | 60,000 |  0 |
0.00% | -42,111 | 72.85% | 300,388,540 |
| 2022.04.25 | 60,000 | 1,900 |
-3.07% | -264,836 | 72.86% | 300,430,651 |
