- Close(￦)
- 115,800
- Change
1,200- Chg(%)
- +1.05%
- Open
- 115,800
- High
- 116,100
- Low
- 114,800
- Volume
- 35,345
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.09 | 51,800 |  700 |
-1.33% | 334,851 | 67.58% | 280,994,114 |
| 2021.09.08 | 52,500 | 1,100 |
+2.14% | 289,473 | 67.50% | 280,659,263 |
| 2021.09.07 | 51,400 | 400 |
-0.77% | -245,929 | 67.43% | 280,369,790 |
| 2021.09.06 | 51,800 | 1,100 |
-2.08% | -372,687 | 67.49% | 280,615,719 |
| 2021.09.03 | 52,900 | 200 |
-0.38% | 70,568 | 67.58% | 280,988,406 |
| 2021.09.02 | 53,100 |  0 |
0.00% | 82,334 | 67.56% | 280,917,838 |
| 2021.09.01 | 53,100 | 200 |
+0.38% | 44,009 | 67.54% | 280,835,504 |
| 2021.08.31 | 52,900 | 400 |
+0.76% | -54,753 | 67.53% | 280,791,495 |
| 2021.08.30 | 52,500 | 2,200 |
-4.02% | -549,670 | 67.54% | 280,846,248 |
| 2021.08.27 | 54,700 | 500 |
+0.92% | 277,362 | 67.67% | 281,395,918 |
