- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.07.01 | 54,700 | 1,100 |
-1.97% | -728,315 | 68.75% | 285,849,444 |
| 2021.06.30 | 55,800 | 300 |
-0.53% | 24,297 | 68.92% | 286,577,759 |
| 2021.06.29 | 56,100 | 1,100 |
-1.92% | -19,021 | 68.91% | 286,553,462 |
| 2021.06.28 | 57,200 | 100 |
-0.17% | -129,929 | 68.92% | 286,572,483 |
| 2021.06.25 | 57,300 |  1,200 |
+2.14% | 86,867 | 68.95% | 286,702,412 |
| 2021.06.24 | 56,100 | 600 |
+1.08% | -8,909 | 68.93% | 286,615,545 |
| 2021.06.23 | 55,500 | 300 |
-0.54% | 6,490 | 68.93% | 286,624,454 |
| 2021.06.22 | 55,800 | 700 |
+1.27% | -17,025 | 68.93% | 286,617,964 |
| 2021.06.21 | 55,100 | 1,700 |
-2.99% | -24,979 | 68.93% | 286,634,989 |
| 2021.06.18 | 56,800 | 100 |
-0.18% | 99,691 | 68.94% | 286,659,968 |
