- Close(￦)
- 123,900
- Change
1,000- Chg(%)
- -0.80%
- Open
- 125,100
- High
- 126,100
- Low
- 123,300
- Volume
- 774,467
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.12.13 | 57,500 | 400 |
-0.69% | 210,659 | 69.61% | 289,458,857 |
| 2021.12.10 | 57,900 |  300 |
+0.52% | 28,976 | 69.56% | 289,248,198 |
| 2021.12.09 | 57,600 | 100 |
+0.17% | -443,711 | 69.56% | 289,219,222 |
| 2021.12.08 | 57,500 | 100 |
+0.17% | 111,075 | 69.66% | 289,662,933 |
| 2021.12.07 | 57,400 | 400 |
+0.70% | 63,921 | 69.64% | 289,551,858 |
| 2021.12.06 | 57,000 |  0 |
0.00% | 295,855 | 69.62% | 289,487,937 |
| 2021.12.03 | 57,000 | 2,000 |
+3.64% | 555,698 | 69.55% | 289,192,082 |
| 2021.12.02 | 55,000 | 1,100 |
+2.04% | 190,476 | 69.42% | 288,636,384 |
| 2021.12.01 | 53,900 | 1,100 |
+2.08% | 254,210 | 69.37% | 288,445,908 |
| 2021.11.30 | 52,800 | 2,500 |
-4.52% | -343,210 | 69.31% | 288,191,698 |
