- Close(￦)
- 115,300
- Change
700- Chg(%)
- +0.61%
- Open
- 115,800
- High
- 116,100
- Low
- 114,800
- Volume
- 31,097
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.08.11 | 53,600 | 1,300 |
+2.49% | 506,122 | 67.33% | 279,960,802 |
| 2021.08.10 | 52,300 |  700 |
-1.32% | -143,853 | 67.21% | 279,454,680 |
| 2021.08.09 | 53,000 | 800 |
+1.53% | 150,124 | 67.24% | 279,598,533 |
| 2021.08.06 | 52,200 | 200 |
+0.38% | -27,229 | 67.21% | 279,448,409 |
| 2021.08.05 | 52,000 | 700 |
-1.33% | -113,325 | 67.21% | 279,475,638 |
| 2021.08.04 | 52,700 | 1,100 |
+2.13% | 277,503 | 67.24% | 279,588,963 |
| 2021.08.03 | 51,600 | 700 |
+1.38% | 109,078 | 67.17% | 279,311,460 |
| 2021.08.02 | 50,900 | 400 |
-0.78% | -304,622 | 67.15% | 279,202,382 |
| 2021.07.30 | 51,300 | 1,300 |
-2.47% | -268,886 | 67.22% | 279,507,004 |
| 2021.07.29 | 52,600 | 100 |
+0.19% | 39,123 | 67.28% | 279,775,890 |
