- Close(￦)
- 166,400
- Change
2,100- Chg(%)
- -1.25%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 890,485
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.08.10 | 50,800 | 100 |
-0.20% | -54,642 | 72.93% | 300,719,632 |
| 2022.08.09 | 50,900 |  300 |
+0.59% | 99,932 | 72.94% | 300,774,274 |
| 2022.08.08 | 50,600 | 200 |
+0.40% | 81,657 | 72.92% | 300,674,342 |
| 2022.08.05 | 50,400 | 2,300 |
+4.78% | 595,274 | 72.90% | 300,592,685 |
| 2022.08.04 | 48,100 | 400 |
+0.84% | 120,720 | 72.75% | 299,997,411 |
| 2022.08.03 | 47,700 | 200 |
+0.42% | 56,617 | 72.72% | 299,876,691 |
| 2022.08.02 | 47,500 | 450 |
-0.94% | -67,591 | 72.71% | 299,820,074 |
| 2022.08.01 | 47,950 | 500 |
-1.03% | -139,175 | 72.73% | 299,887,665 |
| 2022.07.29 | 48,450 | 800 |
+1.68% | 2,978 | 72.76% | 300,026,840 |
| 2022.07.28 | 47,650 | 50 |
-0.10% | -31,856 | 72.76% | 300,023,862 |
