- Close(￦)
- 142,100
- Change
3,300- Chg(%)
- +2.38%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 1,429,846
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.02.03 | 59,400 |  100 |
-0.17% | 270,997 | 71.21% | 296,098,551 |
| 2022.01.28 | 59,500 | 1,500 |
+2.59% | -39,738 | 71.15% | 295,827,554 |
| 2022.01.27 | 58,000 | 1,100 |
-1.86% | 214,516 | 71.15% | 295,867,292 |
| 2022.01.26 | 59,100 | 2,000 |
+3.50% | 338,100 | 71.10% | 295,652,776 |
| 2022.01.25 | 57,100 | 1,700 |
-2.89% | 74,876 | 71.02% | 295,314,676 |
| 2022.01.24 | 58,800 | 1,500 |
-2.49% | -190,366 | 71.00% | 295,239,800 |
| 2022.01.21 | 60,300 | 800 |
+1.34% | 234,303 | 71.05% | 295,430,166 |
| 2022.01.20 | 59,500 | 2,400 |
-3.88% | -339,758 | 70.99% | 295,195,863 |
| 2022.01.19 | 61,900 | 200 |
+0.32% | 326,238 | 71.08% | 295,535,621 |
| 2022.01.18 | 61,700 | 500 |
+0.82% | 156,324 | 71.00% | 295,209,383 |
