- Close(￦)
- 166,500
- Change
900- Chg(%)
- -0.54%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 348,424
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.09.27 | 44,500 | 1,950 |
-4.20% | -938,506 | 73.38% | 300,061,583 |
| 2022.09.26 | 46,450 | 2,950 |
-5.97% | -400,897 | 73.61% | 301,000,089 |
| 2022.09.23 | 49,400 |  350 |
+0.71% | 65,915 | 73.71% | 301,400,986 |
| 2022.09.22 | 49,050 | 250 |
+0.51% | 78,397 | 73.69% | 301,335,071 |
| 2022.09.21 | 48,800 | 1,150 |
-2.30% | -35,672 | 73.68% | 301,256,674 |
| 2022.09.20 | 49,950 | 350 |
+0.71% | 46,185 | 73.68% | 301,292,346 |
| 2022.09.19 | 49,600 | 500 |
-1.00% | 120,187 | 73.67% | 301,246,161 |
| 2022.09.16 | 50,100 | 500 |
+1.01% | 135,481 | 73.64% | 301,125,974 |
| 2022.09.15 | 49,600 | 200 |
-0.40% | -15,118 | 73.61% | 300,990,493 |
| 2022.09.14 | 49,800 | 150 |
-0.30% | -16,124 | 73.61% | 301,005,611 |
