- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.06.28 | 49,400 | 500 |
+1.02% | -47,995 | 72.68% | 299,711,281 |
| 2022.06.27 | 48,900 |  100 |
-0.20% | 46,444 | 72.69% | 299,759,276 |
| 2022.06.24 | 49,000 | 1,100 |
+2.30% | -202,152 | 72.68% | 299,712,832 |
| 2022.06.23 | 47,900 | 750 |
-1.54% | -31,859 | 72.73% | 299,914,984 |
| 2022.06.22 | 48,650 | 2,150 |
-4.23% | 32,926 | 72.74% | 299,946,843 |
| 2022.06.21 | 50,800 | 600 |
-1.17% | -160,138 | 72.73% | 299,913,917 |
| 2022.06.20 | 51,400 | 700 |
-1.34% | 3,853 | 72.77% | 300,074,055 |
| 2022.06.17 | 52,100 | 700 |
-1.33% | -132,797 | 72.77% | 300,070,202 |
| 2022.06.16 | 52,800 | 1,200 |
-2.22% | -419,455 | 72.80% | 300,202,999 |
| 2022.06.15 | 54,000 | 800 |
-1.46% | -200,216 | 72.90% | 300,622,454 |
