KB금융(105560) 기준일자 : 2026년 10월 14일
- 현재가
- 159,800
- 전일대비
2,600
- 등락률
- -1.60%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.06.17 |
56,900 |
 0 |
0.00% |
135,257 |
68.92% |
286,560,277 |
| 2021.06.16 |
56,900 |
 1,000 |
+1.79% |
25,110 |
68.88% |
286,425,020 |
| 2021.06.15 |
55,900 |
300 |
-0.53% |
-157,771 |
68.88% |
286,399,910 |
| 2021.06.14 |
56,200 |
800 |
-1.40% |
-276,316 |
68.92% |
286,557,681 |
| 2021.06.11 |
57,000 |
200 |
-0.35% |
51,112 |
68.98% |
286,833,997 |
| 2021.06.10 |
57,200 |
300 |
+0.53% |
315,752 |
68.97% |
286,782,885 |
| 2021.06.09 |
56,900 |
1,000 |
-1.73% |
-3,909 |
68.89% |
286,467,133 |
| 2021.06.08 |
57,900 |
100 |
-0.17% |
-136,338 |
68.90% |
286,471,042 |
| 2021.06.07 |
58,000 |
400 |
+0.69% |
-92,085 |
68.93% |
286,607,380 |
| 2021.06.04 |
57,600 |
700 |
-1.20% |
-307,263 |
68.95% |
286,699,465 |
